NYSEARCA:JDST
Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)
$4.33
-0.0600 (-1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.65 | $4.90 | Wednesday, 1st May 2024 JDST stock ended at $4.33. This is 1.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.47% from a day low at $4.08 to a day high of $4.42. |
| 90 days | $3.65 | $8.00 | |
| 52 weeks | $3.65 | $9.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $5.71 | $5.90 | $5.65 | $5.90 | 15 750 134 |
| Dec 05, 2023 | $5.74 | $5.97 | $5.69 | $5.87 | 10 145 139 |
| Dec 04, 2023 | $5.55 | $5.71 | $5.49 | $5.63 | 9 278 311 |
| Dec 01, 2023 | $5.60 | $5.65 | $5.31 | $5.31 | 8 058 239 |
| Nov 30, 2023 | $5.69 | $5.79 | $5.56 | $5.57 | 6 522 367 |
| Nov 29, 2023 | $5.69 | $5.74 | $5.58 | $5.64 | 10 371 647 |
| Nov 28, 2023 | $6.05 | $6.11 | $5.65 | $5.66 | 11 480 376 |
| Nov 27, 2023 | $6.30 | $6.39 | $6.13 | $6.19 | 7 323 565 |
| Nov 24, 2023 | $6.59 | $6.62 | $6.38 | $6.45 | 4 227 369 |
| Nov 22, 2023 | $6.57 | $6.72 | $6.51 | $6.64 | 4 772 657 |
| Nov 21, 2023 | $6.76 | $6.76 | $6.39 | $6.59 | 9 833 962 |
| Nov 20, 2023 | $7.10 | $7.20 | $6.89 | $6.89 | 5 410 097 |
| Nov 17, 2023 | $6.82 | $6.99 | $6.74 | $6.94 | 6 287 449 |
| Nov 16, 2023 | $7.03 | $7.08 | $6.65 | $6.90 | 7 872 960 |
| Nov 15, 2023 | $7.03 | $7.22 | $6.95 | $7.11 | 5 598 448 |
| Nov 14, 2023 | $7.36 | $7.43 | $6.89 | $7.01 | 6 448 412 |
| Nov 13, 2023 | $7.82 | $7.89 | $7.61 | $7.89 | 3 845 275 |
| Nov 10, 2023 | $7.62 | $7.86 | $7.56 | $7.74 | 6 469 718 |
| Nov 09, 2023 | $7.41 | $7.56 | $7.03 | $7.48 | 9 698 919 |
| Nov 08, 2023 | $7.13 | $7.54 | $7.11 | $7.47 | 13 999 635 |
| Nov 07, 2023 | $7.01 | $7.32 | $6.97 | $7.07 | 10 151 305 |
| Nov 06, 2023 | $6.73 | $6.83 | $6.60 | $6.81 | 5 502 533 |
| Nov 03, 2023 | $7.31 | $7.32 | $6.50 | $6.66 | 15 836 237 |
| Nov 02, 2023 | $7.35 | $7.67 | $7.34 | $7.44 | 10 853 759 |
| Nov 01, 2023 | $7.50 | $7.85 | $7.36 | $7.53 | 10 731 609 |
