NYSEARCA:JDST
Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)
$4.33
-0.0600 (-1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.65 | $4.90 | Wednesday, 1st May 2024 JDST stock ended at $4.33. This is 1.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.47% from a day low at $4.08 to a day high of $4.42. |
| 90 days | $3.65 | $8.00 | |
| 52 weeks | $3.65 | $9.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $7.78 | $7.98 | $7.66 | $7.68 | 6 168 947 |
| Aug 18, 2023 | $7.84 | $8.02 | $7.84 | $7.89 | 13 247 310 |
| Aug 17, 2023 | $7.67 | $7.92 | $7.59 | $7.84 | 8 148 775 |
| Aug 16, 2023 | $7.53 | $7.74 | $7.47 | $7.72 | 4 961 016 |
| Aug 15, 2023 | $7.21 | $7.57 | $7.23 | $7.53 | 8 246 706 |
| Aug 14, 2023 | $7.13 | $7.34 | $7.10 | $7.16 | 11 693 041 |
| Aug 11, 2023 | $7.15 | $7.21 | $6.95 | $6.96 | 18 981 435 |
| Aug 10, 2023 | $7.04 | $7.27 | $6.93 | $7.14 | 17 866 460 |
| Aug 09, 2023 | $7.03 | $7.25 | $7.01 | $7.13 | 4 918 236 |
| Aug 08, 2023 | $7.18 | $7.29 | $7.01 | $7.07 | 7 715 136 |
| Aug 07, 2023 | $6.89 | $7.14 | $6.88 | $6.96 | 3 477 396 |
| Aug 04, 2023 | $6.84 | $6.90 | $6.65 | $6.89 | 5 847 376 |
| Aug 03, 2023 | $7.02 | $7.13 | $6.88 | $7.03 | 5 028 931 |
| Aug 02, 2023 | $6.65 | $7.12 | $6.65 | $7.02 | 7 019 796 |
| Aug 01, 2023 | $6.50 | $6.66 | $6.38 | $6.61 | 8 319 075 |
| Jul 31, 2023 | $6.46 | $6.46 | $6.02 | $6.19 | 8 622 242 |
| Jul 28, 2023 | $6.62 | $6.71 | $6.50 | $6.58 | 5 515 682 |
| Jul 27, 2023 | $6.27 | $6.73 | $6.27 | $6.73 | 9 010 085 |
| Jul 26, 2023 | $6.06 | $6.26 | $6.06 | $6.13 | 6 222 254 |
| Jul 25, 2023 | $6.25 | $6.30 | $6.06 | $6.11 | 5 377 971 |
| Jul 24, 2023 | $6.14 | $6.37 | $6.09 | $6.24 | 4 937 025 |
| Jul 21, 2023 | $6.20 | $6.22 | $6.08 | $6.14 | 4 379 350 |
| Jul 20, 2023 | $5.79 | $6.11 | $5.78 | $6.10 | 7 463 372 |
| Jul 19, 2023 | $5.74 | $5.83 | $5.71 | $5.78 | 5 177 207 |
| Jul 18, 2023 | $5.83 | $5.93 | $5.59 | $5.69 | 8 636 868 |
