NYSEARCA:JDST
Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)
$4.33
-0.0600 (-1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.65 | $4.90 | Wednesday, 1st May 2024 JDST stock ended at $4.33. This is 1.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.47% from a day low at $4.08 to a day high of $4.42. |
| 90 days | $3.65 | $8.00 | |
| 52 weeks | $3.65 | $9.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $6.10 | $6.20 | $5.92 | $5.94 | 7 682 993 |
| Jul 14, 2023 | $5.93 | $6.07 | $5.86 | $5.99 | 7 554 707 |
| Jul 13, 2023 | $5.95 | $6.01 | $5.87 | $5.92 | 6 048 382 |
| Jul 12, 2023 | $6.53 | $6.53 | $5.96 | $6.01 | 10 541 438 |
| Jul 11, 2023 | $6.74 | $6.82 | $6.57 | $6.77 | 7 192 233 |
| Jul 10, 2023 | $7.32 | $7.35 | $6.78 | $6.81 | 12 331 335 |
| Jul 07, 2023 | $7.39 | $7.43 | $7.09 | $7.27 | 5 831 084 |
| Jul 06, 2023 | $7.20 | $7.55 | $7.19 | $7.48 | 8 755 859 |
| Jul 05, 2023 | $6.71 | $7.14 | $6.68 | $7.14 | 6 349 316 |
| Jul 03, 2023 | $7.03 | $7.03 | $6.74 | $6.78 | 4 551 953 |
| Jun 30, 2023 | $7.24 | $7.41 | $7.06 | $7.08 | 4 092 124 |
| Jun 29, 2023 | $7.74 | $7.78 | $7.28 | $7.29 | 5 757 235 |
| Jun 28, 2023 | $7.46 | $7.63 | $7.40 | $7.59 | 6 725 423 |
| Jun 27, 2023 | $7.12 | $7.49 | $7.07 | $7.38 | 5 617 257 |
| Jun 26, 2023 | $7.16 | $7.32 | $7.01 | $7.10 | 3 518 473 |
| Jun 23, 2023 | $7.14 | $7.31 | $6.97 | $7.25 | 7 013 493 |
| Jun 22, 2023 | $7.26 | $7.38 | $7.17 | $7.24 | 5 957 863 |
| Jun 21, 2023 | $7.11 | $7.31 | $6.97 | $7.05 | 7 024 603 |
| Jun 20, 2023 | $6.81 | $7.13 | $6.80 | $7.05 | 6 746 243 |
| Jun 16, 2023 | $6.63 | $6.80 | $6.38 | $6.57 | 6 948 263 |
| Jun 15, 2023 | $6.84 | $6.92 | $6.72 | $6.72 | 8 740 507 |
| Jun 14, 2023 | $6.51 | $6.89 | $6.42 | $6.74 | 7 055 347 |
| Jun 13, 2023 | $6.39 | $6.69 | $6.29 | $6.68 | 8 494 502 |
| Jun 12, 2023 | $6.47 | $6.67 | $6.44 | $6.47 | 5 613 638 |
| Jun 09, 2023 | $6.30 | $6.48 | $6.27 | $6.47 | 7 296 345 |
