NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 05, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 04, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 03, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 02, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 29, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 28, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 27, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 26, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 25, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 22, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 21, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 20, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 19, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 18, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 14, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 13, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 12, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 11, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 08, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 07, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 06, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 05, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 04, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Apr 01, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
