NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $0.95 | $0.97 | $0.92 | $0.97 | 87 908 |
| Feb 23, 2022 | $0.98 | $0.99 | $0.94 | $0.95 | 138 491 |
| Feb 22, 2022 | $0.98 | $0.99 | $0.98 | $0.99 | 103 087 |
| Feb 18, 2022 | $1.00 | $1.00 | $0.98 | $0.98 | 30 726 |
| Feb 17, 2022 | $0.99 | $1.01 | $0.99 | $1.00 | 52 729 |
| Feb 16, 2022 | $0.98 | $1.03 | $0.98 | $1.01 | 31 689 |
| Feb 15, 2022 | $0.98 | $1.01 | $0.98 | $0.99 | 27 636 |
| Feb 14, 2022 | $0.98 | $1.00 | $0.98 | $1.00 | 33 006 |
| Feb 11, 2022 | $1.00 | $1.01 | $0.98 | $1.00 | 56 848 |
| Feb 10, 2022 | $1.00 | $1.02 | $1.00 | $1.00 | 63 800 |
| Feb 09, 2022 | $0.98 | $1.03 | $0.98 | $1.02 | 37 184 |
| Feb 08, 2022 | $0.98 | $1.03 | $0.98 | $1.03 | 26 031 |
| Feb 07, 2022 | $0.96 | $1.03 | $0.96 | $1.02 | 52 195 |
| Feb 04, 2022 | $1.00 | $1.02 | $0.97 | $1.02 | 28 841 |
| Feb 03, 2022 | $1.01 | $1.01 | $0.98 | $0.99 | 22 114 |
| Feb 02, 2022 | $0.96 | $1.01 | $0.94 | $1.00 | 38 557 |
| Feb 01, 2022 | $0.94 | $1.01 | $0.94 | $1.01 | 46 127 |
| Jan 31, 2022 | $0.97 | $1.03 | $0.97 | $1.00 | 32 262 |
| Jan 28, 2022 | $0.95 | $0.98 | $0.94 | $0.97 | 27 045 |
| Jan 27, 2022 | $0.94 | $1.01 | $0.94 | $0.99 | 98 906 |
| Jan 26, 2022 | $1.00 | $1.04 | $0.98 | $1.01 | 45 304 |
| Jan 25, 2022 | $1.01 | $1.01 | $0.94 | $1.01 | 62 486 |
| Jan 24, 2022 | $1.02 | $1.02 | $0.96 | $1.00 | 72 097 |
| Jan 21, 2022 | $0.98 | $1.02 | $0.97 | $1.00 | 87 787 |
| Jan 20, 2022 | $1.05 | $1.05 | $0.97 | $1.02 | 23 818 |
