NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $6.77 | $6.83 | $6.60 | $6.69 | 82 600 |
| Feb 03, 2016 | $6.69 | $6.80 | $6.63 | $6.77 | 113 100 |
| Feb 02, 2016 | $6.61 | $6.62 | $6.44 | $6.62 | 148 400 |
| Feb 01, 2016 | $6.61 | $6.70 | $6.52 | $6.68 | 94 400 |
| Jan 29, 2016 | $6.55 | $6.73 | $6.55 | $6.65 | 127 200 |
| Jan 28, 2016 | $6.43 | $6.63 | $6.42 | $6.54 | 80 100 |
| Jan 27, 2016 | $6.34 | $6.50 | $6.28 | $6.34 | 165 900 |
| Jan 26, 2016 | $6.25 | $6.35 | $6.22 | $6.32 | 105 800 |
| Jan 25, 2016 | $6.42 | $6.55 | $6.20 | $6.21 | 103 300 |
| Jan 22, 2016 | $6.22 | $6.51 | $6.19 | $6.49 | 175 200 |
| Jan 21, 2016 | $6.03 | $6.15 | $5.94 | $6.06 | 169 000 |
| Jan 20, 2016 | $5.66 | $6.09 | $5.61 | $6.00 | 272 900 |
| Jan 19, 2016 | $5.72 | $5.78 | $5.49 | $5.76 | 616 600 |
| Jan 15, 2016 | $5.96 | $6.05 | $5.67 | $5.79 | 391 200 |
| Jan 14, 2016 | $6.22 | $6.24 | $5.99 | $6.14 | 213 900 |
| Jan 13, 2016 | $6.35 | $6.50 | $6.24 | $6.24 | 139 500 |
| Jan 12, 2016 | $6.46 | $6.47 | $6.26 | $6.36 | 136 600 |
| Jan 11, 2016 | $6.63 | $6.63 | $6.28 | $6.39 | 143 700 |
| Jan 08, 2016 | $6.53 | $6.65 | $6.38 | $6.60 | 245 400 |
| Jan 07, 2016 | $6.62 | $6.68 | $6.50 | $6.51 | 157 800 |
| Jan 06, 2016 | $6.85 | $6.91 | $6.70 | $6.74 | 154 400 |
| Jan 05, 2016 | $6.98 | $7.00 | $6.82 | $6.90 | 155 700 |
