NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $1.10 | $1.14 | $1.10 | $1.11 | 30 572 |
| Dec 10, 2021 | $1.13 | $1.18 | $1.12 | $1.14 | 130 811 |
| Dec 09, 2021 | $1.13 | $1.18 | $1.10 | $1.10 | 127 498 |
| Dec 08, 2021 | $1.04 | $1.12 | $1.00 | $1.10 | 46 314 |
| Dec 07, 2021 | $1.00 | $1.08 | $0.95 | $1.05 | 36 569 |
| Dec 06, 2021 | $1.00 | $1.05 | $0.96 | $0.99 | 122 616 |
| Dec 03, 2021 | $1.02 | $1.06 | $0.97 | $1.00 | 101 708 |
| Dec 02, 2021 | $1.08 | $1.12 | $1.05 | $1.08 | 96 987 |
| Dec 01, 2021 | $1.10 | $1.13 | $1.10 | $1.11 | 83 118 |
| Nov 30, 2021 | $1.18 | $1.18 | $1.10 | $1.11 | 126 797 |
| Nov 29, 2021 | $1.12 | $1.15 | $1.10 | $1.14 | 82 254 |
| Nov 26, 2021 | $1.11 | $1.17 | $1.10 | $1.12 | 86 702 |
| Nov 24, 2021 | $1.09 | $1.16 | $1.09 | $1.16 | 44 306 |
| Nov 23, 2021 | $1.15 | $1.17 | $1.10 | $1.11 | 104 473 |
| Nov 22, 2021 | $1.19 | $1.25 | $1.11 | $1.12 | 55 404 |
| Nov 19, 2021 | $1.12 | $1.20 | $1.12 | $1.19 | 90 003 |
| Nov 18, 2021 | $1.19 | $1.19 | $1.11 | $1.13 | 140 511 |
| Nov 17, 2021 | $1.18 | $1.20 | $1.15 | $1.15 | 100 305 |
| Nov 16, 2021 | $1.16 | $1.19 | $1.15 | $1.16 | 118 272 |
| Nov 15, 2021 | $1.13 | $1.20 | $1.13 | $1.15 | 112 159 |
| Nov 12, 2021 | $1.14 | $1.18 | $1.13 | $1.15 | 49 948 |
| Nov 11, 2021 | $1.18 | $1.19 | $1.12 | $1.15 | 88 330 |
| Nov 10, 2021 | $1.10 | $1.20 | $1.06 | $1.18 | 157 725 |
| Nov 09, 2021 | $1.05 | $1.10 | $1.03 | $1.07 | 49 070 |
| Nov 08, 2021 | $1.05 | $1.10 | $1.04 | $1.07 | 51 303 |
