NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $1.09 | $1.09 | $1.03 | $1.05 | 132 480 |
| Nov 04, 2021 | $1.05 | $1.13 | $1.05 | $1.06 | 66 051 |
| Nov 03, 2021 | $1.15 | $1.15 | $1.08 | $1.14 | 211 880 |
| Nov 02, 2021 | $1.10 | $1.28 | $1.06 | $1.14 | 211 880 |
| Nov 01, 2021 | $1.05 | $1.12 | $1.00 | $1.05 | 69 099 |
| Oct 29, 2021 | $1.00 | $1.09 | $1.00 | $1.05 | 73 392 |
| Oct 28, 2021 | $0.99 | $1.04 | $0.98 | $1.01 | 35 789 |
| Oct 27, 2021 | $0.95 | $1.04 | $0.95 | $0.99 | 28 768 |
| Oct 26, 2021 | $1.00 | $1.04 | $0.99 | $1.01 | 45 063 |
| Oct 25, 2021 | $1.10 | $1.10 | $1.01 | $1.03 | 114 791 |
| Oct 22, 2021 | $1.17 | $1.17 | $1.01 | $1.05 | 115 969 |
| Oct 21, 2021 | $1.07 | $1.17 | $1.07 | $1.13 | 36 532 |
| Oct 20, 2021 | $1.18 | $1.25 | $1.11 | $1.14 | 97 798 |
| Oct 19, 2021 | $1.38 | $1.40 | $1.12 | $1.20 | 232 950 |
| Oct 18, 2021 | $1.31 | $1.69 | $1.31 | $1.40 | 587 499 |
| Oct 15, 2021 | $0.99 | $1.32 | $0.97 | $1.28 | 499 064 |
| Oct 14, 2021 | $0.80 | $1.03 | $0.790 | $0.97 | 250 868 |
| Oct 13, 2021 | $0.80 | $0.81 | $0.780 | $0.795 | 71 310 |
| Oct 12, 2021 | $0.770 | $0.82 | $0.770 | $0.795 | 44 491 |
| Oct 11, 2021 | $0.772 | $0.80 | $0.772 | $0.780 | 24 309 |
| Oct 08, 2021 | $0.772 | $0.80 | $0.772 | $0.776 | 47 650 |
| Oct 07, 2021 | $0.772 | $0.80 | $0.772 | $0.776 | 47 650 |
| Oct 06, 2021 | $0.795 | $0.795 | $0.774 | $0.783 | 21 279 |
| Oct 05, 2021 | $0.790 | $0.80 | $0.763 | $0.800 | 163 992 |
| Oct 04, 2021 | $0.80 | $0.82 | $0.780 | $0.80 | 75 424 |
