NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $0.788 | $0.83 | $0.778 | $0.799 | 24 221 |
| Sep 30, 2021 | $0.787 | $0.83 | $0.781 | $0.80 | 57 134 |
| Sep 29, 2021 | $0.796 | $0.80 | $0.780 | $0.796 | 39 056 |
| Sep 28, 2021 | $0.750 | $0.82 | $0.750 | $0.796 | 39 056 |
| Sep 27, 2021 | $0.750 | $0.82 | $0.750 | $0.780 | 73 949 |
| Sep 24, 2021 | $0.750 | $0.81 | $0.750 | $0.781 | 51 694 |
| Sep 23, 2021 | $0.750 | $0.82 | $0.750 | $0.80 | 15 657 |
| Sep 22, 2021 | $0.779 | $0.83 | $0.778 | $0.781 | 245 523 |
| Sep 21, 2021 | $0.781 | $0.82 | $0.773 | $0.781 | 673 582 |
| Sep 20, 2021 | $0.81 | $0.83 | $0.738 | $0.781 | 673 582 |
| Sep 17, 2021 | $0.85 | $0.85 | $0.792 | $0.83 | 280 537 |
| Sep 16, 2021 | $0.89 | $0.91 | $0.84 | $0.85 | 88 567 |
| Sep 15, 2021 | $0.90 | $0.92 | $0.87 | $0.90 | 31 621 |
| Sep 14, 2021 | $0.93 | $0.96 | $0.85 | $0.90 | 196 467 |
| Sep 13, 2021 | $0.93 | $0.95 | $0.90 | $0.93 | 60 205 |
| Sep 10, 2021 | $0.94 | $0.94 | $0.92 | $0.93 | 19 913 |
| Sep 09, 2021 | $0.95 | $0.95 | $0.90 | $0.94 | 41 131 |
| Sep 08, 2021 | $0.95 | $0.95 | $0.91 | $0.92 | 41 426 |
| Sep 07, 2021 | $0.96 | $0.97 | $0.93 | $0.94 | 81 015 |
| Sep 03, 2021 | $0.95 | $0.99 | $0.95 | $0.96 | 218 224 |
| Sep 02, 2021 | $0.93 | $0.97 | $0.93 | $0.95 | 162 353 |
| Sep 01, 2021 | $0.93 | $0.95 | $0.93 | $0.94 | 27 765 |
| Aug 31, 2021 | $0.95 | $0.97 | $0.93 | $0.96 | 50 771 |
| Aug 30, 2021 | $0.99 | $0.99 | $0.94 | $0.95 | 64 772 |
| Aug 27, 2021 | $0.95 | $1.00 | $0.93 | $0.94 | 277 389 |
