NYSE:JEC
Delisted
Jacobs Engineering Group Stock Price (Quote)
$123.01
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.01 | $123.01 | Wednesday, 17th Aug 2022 JEC stock ended at $123.01. During the day the stock fluctuated 0% from a day low at $123.01 to a day high of $123.01. |
| 90 days | $123.01 | $123.01 | |
| 52 weeks | $114.11 | $149.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 23, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 22, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 21, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 18, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 17, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 16, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 15, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 14, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 11, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 10, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 09, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 08, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 07, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 04, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 03, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 02, 2022 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| Mar 01, 2022 | $123.02 | $124.26 | $121.67 | $123.01 | 870 085 |
| Feb 28, 2022 | $121.53 | $123.24 | $120.22 | $123.00 | 964 810 |
| Feb 25, 2022 | $119.40 | $123.39 | $118.77 | $123.20 | 688 494 |
| Feb 24, 2022 | $114.85 | $119.58 | $114.11 | $119.41 | 633 429 |
| Feb 23, 2022 | $120.14 | $120.17 | $117.27 | $117.51 | 705 043 |
| Feb 22, 2022 | $119.68 | $120.92 | $118.66 | $119.53 | 714 509 |
| Feb 18, 2022 | $119.70 | $120.69 | $118.75 | $119.65 | 787 601 |
| Feb 17, 2022 | $120.55 | $121.30 | $119.15 | $119.70 | 859 694 |
