NYSE:JEC
Delisted
Jacobs Engineering Group Stock Price (Quote)
$123.01
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.01 | $123.01 | Wednesday, 17th Aug 2022 JEC stock ended at $123.01. During the day the stock fluctuated 0% from a day low at $123.01 to a day high of $123.01. |
| 90 days | $123.01 | $123.01 | |
| 52 weeks | $114.11 | $149.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $123.84 | $123.86 | $120.30 | $121.66 | 709 449 |
| Feb 15, 2022 | $122.13 | $123.81 | $121.81 | $123.80 | 780 834 |
| Feb 14, 2022 | $121.68 | $121.81 | $118.57 | $120.67 | 1 274 688 |
| Feb 11, 2022 | $124.34 | $124.69 | $120.17 | $121.48 | 1 273 389 |
| Feb 10, 2022 | $125.17 | $127.82 | $123.77 | $124.35 | 799 602 |
| Feb 09, 2022 | $124.05 | $128.42 | $123.87 | $127.74 | 801 485 |
| Feb 08, 2022 | $128.01 | $129.37 | $123.84 | $124.24 | 1 010 573 |
| Feb 07, 2022 | $128.42 | $129.24 | $127.12 | $128.06 | 733 985 |
| Feb 04, 2022 | $127.74 | $128.69 | $126.55 | $127.67 | 943 786 |
| Feb 03, 2022 | $131.03 | $131.59 | $128.66 | $128.95 | 474 446 |
| Feb 02, 2022 | $129.98 | $132.62 | $129.00 | $131.62 | 852 414 |
| Feb 01, 2022 | $130.70 | $130.95 | $128.93 | $130.11 | 595 814 |
| Jan 31, 2022 | $127.66 | $130.28 | $127.19 | $130.18 | 497 922 |
| Jan 28, 2022 | $125.96 | $128.18 | $124.09 | $128.10 | 449 033 |
| Jan 27, 2022 | $127.47 | $129.00 | $125.38 | $126.50 | 723 532 |
| Jan 26, 2022 | $128.01 | $129.73 | $123.99 | $125.68 | 528 785 |
| Jan 25, 2022 | $129.06 | $130.43 | $125.17 | $127.18 | 933 431 |
| Jan 24, 2022 | $126.12 | $132.89 | $125.13 | $132.13 | 1 245 566 |
| Jan 21, 2022 | $126.21 | $128.82 | $125.11 | $127.96 | 823 862 |
| Jan 20, 2022 | $129.54 | $131.58 | $126.37 | $126.53 | 612 996 |
| Jan 19, 2022 | $130.35 | $131.10 | $128.86 | $128.98 | 427 613 |
| Jan 18, 2022 | $131.53 | $132.00 | $127.79 | $129.61 | 619 082 |
| Jan 14, 2022 | $132.95 | $133.96 | $131.67 | $132.92 | 352 669 |
| Jan 13, 2022 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
| Jan 12, 2022 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
