NYSE:JEC
Delisted
Jacobs Engineering Group Stock Price (Quote)
$123.01
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.01 | $123.01 | Wednesday, 17th Aug 2022 JEC stock ended at $123.01. During the day the stock fluctuated 0% from a day low at $123.01 to a day high of $123.01. |
| 90 days | $123.01 | $123.01 | |
| 52 weeks | $114.11 | $149.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $40.70 | $40.85 | $40.16 | $40.73 | 1 076 000 |
| Mar 03, 2016 | $40.04 | $40.70 | $39.97 | $40.58 | 616 300 |
| Mar 02, 2016 | $39.48 | $40.10 | $39.32 | $39.98 | 519 600 |
| Mar 01, 2016 | $38.88 | $39.74 | $38.76 | $39.66 | 630 300 |
| Feb 29, 2016 | $38.84 | $39.10 | $38.26 | $38.65 | 790 300 |
| Feb 26, 2016 | $38.86 | $39.16 | $38.59 | $38.86 | 670 100 |
| Feb 25, 2016 | $38.69 | $38.99 | $37.92 | $38.47 | 463 000 |
| Feb 24, 2016 | $37.68 | $38.55 | $37.27 | $38.51 | 591 000 |
| Feb 23, 2016 | $38.43 | $39.13 | $38.05 | $38.23 | 695 000 |
| Feb 22, 2016 | $38.46 | $39.19 | $38.46 | $38.63 | 892 800 |
| Feb 19, 2016 | $37.43 | $38.12 | $36.69 | $37.99 | 816 900 |
| Feb 18, 2016 | $38.67 | $38.80 | $37.58 | $38.00 | 676 600 |
| Feb 17, 2016 | $37.69 | $38.84 | $37.69 | $38.43 | 1 072 300 |
| Feb 16, 2016 | $36.79 | $37.23 | $36.04 | $37.21 | 1 011 200 |
| Feb 12, 2016 | $35.37 | $36.17 | $34.95 | $36.08 | 1 108 000 |
| Feb 11, 2016 | $34.91 | $35.58 | $34.76 | $35.06 | 1 443 800 |
| Feb 10, 2016 | $35.67 | $36.02 | $35.39 | $35.40 | 932 100 |
| Feb 09, 2016 | $35.35 | $35.78 | $35.10 | $35.50 | 1 278 300 |
| Feb 08, 2016 | $36.48 | $36.62 | $34.97 | $35.71 | 1 245 300 |
| Feb 05, 2016 | $37.26 | $37.97 | $36.82 | $37.05 | 1 701 300 |
| Feb 04, 2016 | $37.22 | $38.27 | $37.11 | $37.40 | 1 926 400 |
| Feb 03, 2016 | $38.84 | $38.84 | $36.19 | $37.35 | 3 056 800 |
| Feb 02, 2016 | $38.13 | $38.91 | $38.11 | $38.66 | 1 725 500 |
| Feb 01, 2016 | $38.79 | $39.22 | $38.15 | $39.13 | 1 082 900 |
| Jan 29, 2016 | $37.82 | $39.23 | $37.45 | $39.23 | 1 221 500 |
