NYSE:JEC
Delisted
Jacobs Engineering Group Stock Price (Quote)
$123.01
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.01 | $123.01 | Wednesday, 17th Aug 2022 JEC stock ended at $123.01. During the day the stock fluctuated 0% from a day low at $123.01 to a day high of $123.01. |
| 90 days | $123.01 | $123.01 | |
| 52 weeks | $114.11 | $149.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $37.89 | $38.09 | $37.39 | $37.72 | 698 900 |
| Jan 27, 2016 | $37.40 | $38.33 | $36.99 | $37.46 | 1 210 400 |
| Jan 26, 2016 | $36.89 | $37.47 | $36.54 | $37.46 | 1 762 300 |
| Jan 25, 2016 | $37.12 | $37.70 | $36.65 | $36.72 | 831 700 |
| Jan 22, 2016 | $37.41 | $38.41 | $36.90 | $37.41 | 940 900 |
| Jan 21, 2016 | $36.87 | $37.44 | $36.37 | $36.62 | 981 000 |
| Jan 20, 2016 | $35.87 | $37.19 | $35.20 | $36.78 | 2 022 400 |
| Jan 19, 2016 | $38.00 | $38.20 | $36.26 | $36.44 | 1 269 900 |
| Jan 15, 2016 | $37.13 | $37.79 | $36.75 | $37.64 | 1 321 700 |
| Jan 14, 2016 | $38.55 | $38.81 | $37.59 | $38.38 | 875 400 |
| Jan 13, 2016 | $39.39 | $39.63 | $37.83 | $38.25 | 1 372 800 |
| Jan 12, 2016 | $38.90 | $39.17 | $38.29 | $39.06 | 1 205 600 |
| Jan 11, 2016 | $38.86 | $39.16 | $38.00 | $38.40 | 1 368 600 |
| Jan 08, 2016 | $39.60 | $39.95 | $38.59 | $38.75 | 1 070 300 |
| Jan 07, 2016 | $39.89 | $40.30 | $39.27 | $39.44 | 1 074 200 |
| Jan 06, 2016 | $40.48 | $40.90 | $40.30 | $40.53 | 860 200 |
| Jan 05, 2016 | $41.75 | $42.12 | $41.04 | $41.33 | 632 000 |
