NYSE:JELD
JELD-WEN Holding Inc Stock Price (Quote)
$19.65
-0.330 (-1.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.01 | $21.75 | Thursday, 2nd May 2024 JELD stock ended at $19.65. This is 1.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.25% from a day low at $19.55 to a day high of $20.38. |
| 90 days | $17.23 | $21.75 | |
| 52 weeks | $11.02 | $21.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $15.37 | $15.31 | $14.81 | $14.94 | 240 596 |
| Jun 08, 2023 | $15.41 | $15.50 | $15.04 | $15.34 | 441 571 |
| Jun 07, 2023 | $15.31 | $15.79 | $15.28 | $15.50 | 518 313 |
| Jun 06, 2023 | $14.36 | $15.38 | $14.29 | $15.20 | 500 455 |
| Jun 05, 2023 | $14.17 | $14.47 | $13.89 | $14.42 | 375 800 |
| Jun 02, 2023 | $13.40 | $14.41 | $13.38 | $14.29 | 582 914 |
| Jun 01, 2023 | $13.05 | $13.30 | $12.79 | $13.15 | 357 513 |
| May 31, 2023 | $13.48 | $13.61 | $12.83 | $13.09 | 708 066 |
| May 30, 2023 | $14.11 | $14.08 | $13.42 | $13.55 | 455 015 |
| May 26, 2023 | $14.09 | $14.20 | $13.91 | $14.04 | 236 171 |
| May 25, 2023 | $14.28 | $14.45 | $13.87 | $14.07 | 311 919 |
| May 24, 2023 | $14.27 | $14.50 | $14.17 | $14.41 | 309 738 |
| May 23, 2023 | $14.57 | $14.66 | $14.14 | $14.30 | 555 303 |
| May 22, 2023 | $14.82 | $14.87 | $14.52 | $14.69 | 292 202 |
| May 19, 2023 | $15.19 | $15.19 | $14.61 | $14.70 | 413 624 |
| May 18, 2023 | $14.49 | $15.00 | $14.37 | $14.99 | 443 461 |
| May 17, 2023 | $14.31 | $14.66 | $14.13 | $14.62 | 457 375 |
| May 16, 2023 | $14.16 | $14.36 | $13.83 | $14.31 | 466 319 |
| May 15, 2023 | $14.26 | $14.45 | $14.09 | $14.37 | 408 828 |
| May 12, 2023 | $14.27 | $14.61 | $13.95 | $14.16 | 569 441 |
| May 11, 2023 | $14.35 | $14.48 | $14.02 | $14.21 | 600 217 |
| May 10, 2023 | $14.98 | $15.34 | $14.35 | $14.41 | 637 123 |
| May 09, 2023 | $13.44 | $15.03 | $12.77 | $14.38 | 1 414 986 |
| May 08, 2023 | $12.24 | $12.68 | $12.22 | $12.59 | 432 066 |
| May 05, 2023 | $12.08 | $12.33 | $11.95 | $12.23 | 410 884 |
