14-day Premium Trial Subscription Try For FreeTry Free
$19.65
-0.330 (-1.65%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.01 $21.75 Thursday, 2nd May 2024 JELD stock ended at $19.65. This is 1.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.25% from a day low at $19.55 to a day high of $20.38.
90 days $17.23 $21.75
52 weeks $11.02 $21.75

Historical JELD-WEN Holding Inc prices

Date Open High Low Close Volume
Mar 27, 2024 $20.58 $20.71 $20.35 $20.58 446 072
Mar 26, 2024 $20.66 $20.67 $20.11 $20.33 743 315
Mar 25, 2024 $20.59 $20.89 $20.52 $20.54 693 070
Mar 22, 2024 $20.26 $20.59 $20.03 $20.54 441 309
Mar 21, 2024 $19.59 $20.40 $19.50 $20.20 487 053
Mar 20, 2024 $18.99 $19.48 $18.95 $19.30 372 612
Mar 19, 2024 $18.38 $19.11 $18.38 $19.06 293 820
Mar 18, 2024 $18.62 $18.71 $18.33 $18.44 254 786
Mar 15, 2024 $18.41 $18.68 $18.21 $18.56 326 456
Mar 14, 2024 $18.97 $18.97 $18.29 $18.57 444 604
Mar 13, 2024 $18.77 $19.35 $18.77 $19.19 321 718
Mar 12, 2024 $18.41 $18.82 $18.23 $18.77 305 194
Mar 11, 2024 $18.14 $18.44 $18.02 $18.44 425 055
Mar 08, 2024 $18.36 $18.58 $18.15 $18.30 237 277
Mar 07, 2024 $17.96 $18.22 $17.87 $18.15 252 847
Mar 06, 2024 $17.95 $17.95 $17.60 $17.71 212 284
Mar 05, 2024 $18.14 $18.29 $17.61 $17.66 211 283
Mar 04, 2024 $18.47 $18.68 $18.24 $18.28 296 026
Mar 01, 2024 $18.20 $18.48 $18.06 $18.43 400 334
Feb 29, 2024 $18.04 $18.30 $17.99 $18.20 280 276
Feb 28, 2024 $17.75 $18.09 $17.66 $17.70 255 219
Feb 27, 2024 $18.19 $18.26 $17.86 $17.99 264 696
Feb 26, 2024 $18.22 $18.30 $17.96 $17.99 407 724
Feb 23, 2024 $18.14 $18.47 $18.09 $18.39 396 050
Feb 22, 2024 $18.06 $18.30 $18.02 $18.11 565 837
Click to get the best stock tips daily for free!

About JELD-WEN Holding Inc

JELD-WEN Holding JELD-WEN Holding, Inc. designs, manufactures, and sells doors and windows primarily in North America, Europe, and Australasia. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; and wood, vinyl, aluminum, and wood composite windows. It also provides other ancillary products and services, such as shower enclosures and wardrobes, moldings, ... JELD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT