NYSE:JELD
JELD-WEN Holding Inc Stock Price (Quote)
$19.65
-0.330 (-1.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.01 | $21.75 | Thursday, 2nd May 2024 JELD stock ended at $19.65. This is 1.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.25% from a day low at $19.55 to a day high of $20.38. |
| 90 days | $17.23 | $21.75 | |
| 52 weeks | $11.02 | $21.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $18.08 | $18.08 | $17.58 | $17.96 | 736 778 |
| Feb 20, 2024 | $18.80 | $18.80 | $17.23 | $18.20 | 829 846 |
| Feb 16, 2024 | $19.35 | $19.63 | $19.19 | $19.24 | 464 764 |
| Feb 15, 2024 | $19.54 | $19.80 | $19.33 | $19.78 | 455 777 |
| Feb 14, 2024 | $19.10 | $19.47 | $18.97 | $19.38 | 397 375 |
| Feb 13, 2024 | $19.03 | $19.12 | $18.64 | $18.84 | 477 234 |
| Feb 12, 2024 | $19.55 | $20.08 | $19.55 | $19.89 | 499 216 |
| Feb 09, 2024 | $19.86 | $20.10 | $19.34 | $19.57 | 751 433 |
| Feb 08, 2024 | $18.78 | $19.28 | $18.73 | $19.28 | 267 839 |
| Feb 07, 2024 | $18.59 | $18.90 | $18.57 | $18.77 | 195 260 |
| Feb 06, 2024 | $18.35 | $18.62 | $18.33 | $18.52 | 234 052 |
| Feb 05, 2024 | $18.64 | $18.66 | $18.17 | $18.39 | 225 138 |
| Feb 02, 2024 | $18.78 | $19.17 | $18.54 | $19.00 | 252 020 |
| Feb 01, 2024 | $18.86 | $19.33 | $18.75 | $19.32 | 260 984 |
| Jan 31, 2024 | $19.02 | $19.25 | $18.59 | $18.60 | 493 224 |
| Jan 30, 2024 | $19.19 | $19.25 | $18.88 | $19.05 | 359 540 |
| Jan 29, 2024 | $18.47 | $19.21 | $18.35 | $19.21 | 297 760 |
| Jan 26, 2024 | $18.40 | $18.64 | $18.27 | $18.39 | 206 637 |
| Jan 25, 2024 | $18.09 | $18.28 | $17.91 | $18.28 | 213 933 |
| Jan 24, 2024 | $18.25 | $18.35 | $17.46 | $17.66 | 313 760 |
| Jan 23, 2024 | $18.55 | $18.55 | $17.92 | $17.95 | 402 488 |
| Jan 22, 2024 | $18.37 | $18.61 | $18.27 | $18.49 | 276 125 |
| Jan 19, 2024 | $18.24 | $18.24 | $17.63 | $18.10 | 401 911 |
| Jan 18, 2024 | $18.13 | $18.33 | $17.65 | $18.12 | 437 034 |
| Jan 17, 2024 | $17.66 | $17.96 | $17.17 | $17.96 | 360 991 |
