14-day Premium Trial Subscription Try For FreeTry Free
$19.65
-0.330 (-1.65%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.01 $21.75 Thursday, 2nd May 2024 JELD stock ended at $19.65. This is 1.65% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.25% from a day low at $19.55 to a day high of $20.38.
90 days $17.23 $21.75
52 weeks $11.02 $21.75

Historical JELD-WEN Holding Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $16.85 $16.97 $16.60 $16.84 348 464
Dec 06, 2023 $16.99 $17.38 $16.84 $16.85 381 472
Dec 05, 2023 $16.81 $16.87 $16.55 $16.74 320 375
Dec 04, 2023 $16.46 $16.94 $16.46 $16.92 352 711
Dec 01, 2023 $15.88 $16.68 $15.86 $16.57 522 818
Nov 30, 2023 $15.92 $16.23 $15.76 $15.98 348 059
Nov 29, 2023 $15.97 $16.14 $15.86 $16.01 370 323
Nov 28, 2023 $15.91 $15.96 $15.58 $15.70 322 501
Nov 27, 2023 $16.00 $16.11 $15.86 $15.99 469 674
Nov 24, 2023 $15.71 $16.18 $15.71 $16.12 222 404
Nov 22, 2023 $15.78 $16.03 $15.64 $15.76 311 245
Nov 21, 2023 $15.61 $15.83 $15.47 $15.50 360 732
Nov 20, 2023 $15.78 $15.84 $15.61 $15.69 273 575
Nov 17, 2023 $15.40 $15.85 $15.32 $15.81 630 846
Nov 16, 2023 $15.57 $15.80 $15.21 $15.27 359 249
Nov 15, 2023 $15.78 $15.94 $15.43 $15.55 457 325
Nov 14, 2023 $14.87 $15.86 $14.86 $15.85 918 680
Nov 13, 2023 $14.36 $14.41 $14.16 $14.16 340 278
Nov 10, 2023 $13.94 $14.35 $13.73 $14.30 589 993
Nov 09, 2023 $14.23 $14.28 $13.73 $13.79 557 749
Nov 08, 2023 $14.46 $14.79 $14.05 $14.12 949 760
Nov 07, 2023 $13.23 $14.59 $13.15 $14.50 1 346 546
Nov 06, 2023 $12.58 $12.72 $12.29 $12.32 434 307
Nov 03, 2023 $12.30 $12.78 $12.30 $12.66 493 992
Nov 02, 2023 $11.89 $12.27 $11.89 $12.08 646 271
Click to get the best stock tips daily for free!

About JELD-WEN Holding Inc

JELD-WEN Holding JELD-WEN Holding, Inc. designs, manufactures, and sells doors and windows primarily in North America, Europe, and Australasia. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; and wood, vinyl, aluminum, and wood composite windows. It also provides other ancillary products and services, such as shower enclosures and wardrobes, moldings, ... JELD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT