NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.58
-0.0600 (-0.475%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Tuesday, 30th Apr 2024 JGH stock ended at $12.58. This is 0.475% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.478% from a day low at $12.56 to a day high of $12.62. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $11.15 | $11.19 | $11.06 | $11.13 | 18 333 |
| Jun 06, 2023 | $11.10 | $11.13 | $11.03 | $11.13 | 30 094 |
| Jun 05, 2023 | $11.14 | $11.10 | $11.01 | $11.08 | 34 541 |
| Jun 02, 2023 | $11.08 | $11.14 | $11.08 | $11.11 | 35 225 |
| Jun 01, 2023 | $10.99 | $11.13 | $10.92 | $11.02 | 45 230 |
| May 31, 2023 | $10.86 | $10.95 | $10.82 | $10.93 | 71 493 |
| May 30, 2023 | $10.76 | $10.92 | $10.76 | $10.89 | 69 992 |
| May 26, 2023 | $10.75 | $10.78 | $10.67 | $10.77 | 32 715 |
| May 25, 2023 | $10.69 | $10.74 | $10.65 | $10.68 | 19 455 |
| May 24, 2023 | $10.76 | $10.73 | $10.64 | $10.66 | 25 980 |
| May 23, 2023 | $10.76 | $10.80 | $10.72 | $10.73 | 32 504 |
| May 22, 2023 | $10.73 | $10.80 | $10.73 | $10.77 | 29 562 |
| May 19, 2023 | $10.70 | $10.76 | $10.70 | $10.71 | 34 277 |
| May 18, 2023 | $10.70 | $10.72 | $10.65 | $10.70 | 40 349 |
| May 17, 2023 | $10.68 | $10.74 | $10.67 | $10.69 | 43 509 |
| May 16, 2023 | $10.69 | $10.73 | $10.65 | $10.65 | 53 100 |
| May 15, 2023 | $10.72 | $10.79 | $10.70 | $10.74 | 38 794 |
| May 12, 2023 | $10.83 | $10.79 | $10.69 | $10.72 | 36 577 |
| May 11, 2023 | $10.92 | $10.99 | $10.88 | $10.88 | 49 439 |
| May 10, 2023 | $10.97 | $11.02 | $10.90 | $10.95 | 30 472 |
| May 09, 2023 | $10.99 | $10.99 | $10.90 | $10.90 | 54 877 |
| May 08, 2023 | $10.94 | $11.02 | $10.93 | $10.98 | 43 585 |
| May 05, 2023 | $10.89 | $11.07 | $10.96 | $10.97 | 35 445 |
| May 04, 2023 | $10.92 | $10.93 | $10.86 | $10.87 | 43 440 |
| May 03, 2023 | $10.95 | $11.04 | $10.91 | $10.91 | 41 505 |
