NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.58
-0.0600 (-0.475%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.02 | $13.10 | Tuesday, 30th Apr 2024 JGH stock ended at $12.58. This is 0.475% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.478% from a day low at $12.56 to a day high of $12.62. |
90 days | $12.02 | $13.10 | |
52 weeks | $10.36 | $13.10 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2024 | $12.43 | $12.46 | $12.37 | $12.39 | 71 746 |
Feb 15, 2024 | $12.47 | $12.52 | $12.42 | $12.44 | 108 512 |
Feb 14, 2024 | $12.54 | $12.62 | $12.47 | $12.47 | 103 907 |
Feb 13, 2024 | $12.74 | $12.74 | $12.54 | $12.57 | 101 239 |
Feb 12, 2024 | $12.76 | $12.77 | $12.73 | $12.75 | 61 149 |
Feb 09, 2024 | $12.75 | $12.75 | $12.67 | $12.71 | 81 316 |
Feb 08, 2024 | $12.85 | $12.85 | $12.72 | $12.73 | 61 305 |
Feb 07, 2024 | $12.71 | $12.82 | $12.70 | $12.82 | 102 866 |
Feb 06, 2024 | $12.66 | $12.76 | $12.66 | $12.72 | 91 372 |
Feb 05, 2024 | $12.59 | $12.60 | $12.55 | $12.60 | 100 573 |
Feb 02, 2024 | $12.79 | $12.79 | $12.59 | $12.60 | 62 298 |
Feb 01, 2024 | $12.63 | $12.82 | $12.63 | $12.82 | 130 467 |
Jan 31, 2024 | $12.60 | $12.63 | $12.46 | $12.57 | 84 622 |
Jan 30, 2024 | $12.43 | $12.61 | $12.43 | $12.61 | 108 220 |
Jan 29, 2024 | $12.29 | $12.46 | $12.27 | $12.39 | 91 115 |
Jan 26, 2024 | $12.27 | $12.28 | $12.21 | $12.26 | 97 656 |
Jan 25, 2024 | $12.17 | $12.24 | $12.16 | $12.24 | 63 425 |
Jan 24, 2024 | $12.17 | $12.20 | $12.09 | $12.09 | 61 636 |
Jan 23, 2024 | $12.13 | $12.19 | $12.07 | $12.11 | 116 905 |
Jan 22, 2024 | $11.99 | $12.13 | $11.99 | $12.13 | 107 847 |
Jan 19, 2024 | $12.01 | $12.01 | $11.88 | $11.96 | 83 463 |
Jan 18, 2024 | $12.13 | $12.15 | $11.94 | $11.97 | 98 987 |
Jan 17, 2024 | $12.08 | $12.24 | $12.07 | $12.08 | 72 352 |
Jan 16, 2024 | $12.22 | $12.24 | $12.07 | $12.09 | 90 010 |
Jan 12, 2024 | $12.31 | $12.33 | $12.22 | $12.24 | 111 200 |