FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.58
-0.0600 (-0.475%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.02 $13.10 Tuesday, 30th Apr 2024 JGH stock ended at $12.58. This is 0.475% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.478% from a day low at $12.56 to a day high of $12.62.
90 days $12.02 $13.10
52 weeks $10.36 $13.10

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
Jan 11, 2024 $12.31 $12.41 $12.27 $12.35 76 920
Jan 10, 2024 $12.39 $12.54 $12.38 $12.46 96 711
Jan 09, 2024 $12.60 $12.61 $12.28 $12.40 92 409
Jan 08, 2024 $12.53 $12.70 $12.53 $12.61 53 770
Jan 05, 2024 $12.39 $12.58 $12.34 $12.50 68 849
Jan 04, 2024 $12.38 $12.41 $12.30 $12.38 77 377
Jan 03, 2024 $12.33 $12.42 $12.30 $12.38 56 291
Jan 02, 2024 $12.23 $12.34 $12.23 $12.33 48 516
Dec 29, 2023 $12.23 $12.34 $12.19 $12.20 57 468
Dec 28, 2023 $12.20 $12.25 $12.11 $12.24 45 796
Dec 27, 2023 $12.06 $12.27 $12.06 $12.24 90 596
Dec 26, 2023 $12.03 $12.07 $12.02 $12.07 43 639
Dec 22, 2023 $11.96 $12.05 $11.92 $12.02 57 147
Dec 21, 2023 $11.95 $12.00 $11.89 $11.91 56 204
Dec 20, 2023 $12.00 $12.05 $11.85 $11.85 64 317
Dec 19, 2023 $12.01 $12.08 $11.96 $11.96 76 901
Dec 18, 2023 $12.14 $12.19 $11.99 $12.01 62 318
Dec 15, 2023 $12.13 $12.19 $12.09 $12.10 59 523
Dec 14, 2023 $12.14 $12.15 $11.95 $12.07 99 193
Dec 13, 2023 $11.56 $12.06 $11.47 $12.01 266 032
Dec 12, 2023 $11.61 $11.61 $11.50 $11.51 63 196
Dec 11, 2023 $11.61 $11.64 $11.52 $11.58 67 338
Dec 08, 2023 $11.49 $11.58 $11.48 $11.58 50 171
Dec 07, 2023 $11.50 $11.58 $11.48 $11.54 102 111
Dec 06, 2023 $11.51 $11.53 $11.46 $11.46 62 431
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT