NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.90
+0.0900 (+0.703%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Friday, 3rd May 2024 JGH stock ended at $12.90. This is 0.703% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.779% from a day low at $12.83 to a day high of $12.93. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $11.49 | $11.58 | $11.48 | $11.58 | 50 171 |
| Dec 07, 2023 | $11.50 | $11.58 | $11.48 | $11.54 | 102 111 |
| Dec 06, 2023 | $11.51 | $11.53 | $11.46 | $11.46 | 62 431 |
| Dec 05, 2023 | $11.40 | $11.45 | $11.38 | $11.45 | 82 070 |
| Dec 04, 2023 | $11.33 | $11.46 | $11.33 | $11.37 | 72 575 |
| Dec 01, 2023 | $11.34 | $11.42 | $11.30 | $11.41 | 79 333 |
| Nov 30, 2023 | $11.28 | $11.32 | $11.24 | $11.27 | 42 098 |
| Nov 29, 2023 | $11.21 | $11.31 | $11.21 | $11.27 | 113 583 |
| Nov 28, 2023 | $11.26 | $11.26 | $11.17 | $11.18 | 30 194 |
| Nov 27, 2023 | $11.30 | $11.32 | $11.19 | $11.19 | 103 467 |
| Nov 24, 2023 | $11.24 | $11.28 | $11.21 | $11.23 | 45 321 |
| Nov 22, 2023 | $11.26 | $11.28 | $11.20 | $11.24 | 46 049 |
| Nov 21, 2023 | $11.18 | $11.26 | $11.17 | $11.21 | 25 984 |
| Nov 20, 2023 | $11.21 | $11.23 | $11.17 | $11.17 | 36 699 |
| Nov 17, 2023 | $11.20 | $11.27 | $11.16 | $11.19 | 23 796 |
| Nov 16, 2023 | $11.21 | $11.25 | $11.18 | $11.19 | 46 610 |
| Nov 15, 2023 | $11.21 | $11.28 | $11.19 | $11.22 | 60 395 |
| Nov 14, 2023 | $11.25 | $11.28 | $11.18 | $11.19 | 37 587 |
| Nov 13, 2023 | $11.23 | $11.24 | $11.18 | $11.22 | 35 249 |
| Nov 10, 2023 | $11.40 | $11.44 | $11.19 | $11.23 | 32 608 |
| Nov 09, 2023 | $11.33 | $11.44 | $11.31 | $11.34 | 75 975 |
| Nov 08, 2023 | $11.22 | $11.28 | $11.22 | $11.27 | 45 220 |
| Nov 07, 2023 | $11.22 | $11.22 | $11.12 | $11.18 | 35 051 |
| Nov 06, 2023 | $11.28 | $11.28 | $11.11 | $11.16 | 37 279 |
| Nov 03, 2023 | $11.17 | $11.34 | $11.17 | $11.25 | 61 200 |
