NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.58
-0.0600 (-0.475%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Tuesday, 30th Apr 2024 JGH stock ended at $12.58. This is 0.475% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.478% from a day low at $12.56 to a day high of $12.62. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $11.39 | $11.48 | $11.33 | $11.40 | 45 434 |
| Sep 22, 2023 | $11.44 | $11.58 | $11.35 | $11.40 | 164 642 |
| Sep 21, 2023 | $11.43 | $11.53 | $11.23 | $11.41 | 66 204 |
| Sep 20, 2023 | $11.57 | $11.62 | $11.37 | $11.44 | 35 138 |
| Sep 19, 2023 | $11.35 | $11.54 | $11.34 | $11.54 | 45 851 |
| Sep 18, 2023 | $11.53 | $11.53 | $11.36 | $11.36 | 51 710 |
| Sep 15, 2023 | $11.47 | $11.51 | $11.36 | $11.50 | 30 415 |
| Sep 14, 2023 | $11.44 | $11.53 | $11.40 | $11.44 | 43 209 |
| Sep 13, 2023 | $11.49 | $11.57 | $11.44 | $11.49 | 36 458 |
| Sep 12, 2023 | $11.49 | $11.50 | $11.44 | $11.48 | 25 586 |
| Sep 11, 2023 | $11.50 | $11.63 | $11.44 | $11.47 | 29 620 |
| Sep 08, 2023 | $11.55 | $11.60 | $11.41 | $11.42 | 44 568 |
| Sep 07, 2023 | $11.63 | $11.66 | $11.53 | $11.60 | 20 953 |
| Sep 06, 2023 | $11.64 | $11.73 | $11.60 | $11.62 | 28 840 |
| Sep 05, 2023 | $11.61 | $11.77 | $11.51 | $11.57 | 42 418 |
| Sep 01, 2023 | $11.70 | $11.90 | $11.58 | $11.63 | 37 620 |
| Aug 31, 2023 | $11.73 | $11.76 | $11.55 | $11.58 | 63 893 |
| Aug 30, 2023 | $11.55 | $11.73 | $11.45 | $11.68 | 79 892 |
| Aug 29, 2023 | $11.46 | $11.62 | $11.41 | $11.50 | 46 426 |
| Aug 28, 2023 | $11.59 | $11.60 | $11.42 | $11.46 | 78 031 |
| Aug 25, 2023 | $11.43 | $11.58 | $11.41 | $11.41 | 73 104 |
| Aug 24, 2023 | $11.57 | $11.66 | $11.37 | $11.42 | 168 161 |
| Aug 23, 2023 | $11.45 | $11.64 | $11.43 | $11.58 | 56 248 |
| Aug 22, 2023 | $11.33 | $11.40 | $11.33 | $11.40 | 40 175 |
| Aug 21, 2023 | $11.30 | $11.32 | $11.27 | $11.30 | 36 276 |
