NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.58
-0.0600 (-0.475%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Tuesday, 30th Apr 2024 JGH stock ended at $12.58. This is 0.475% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.478% from a day low at $12.56 to a day high of $12.62. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $11.27 | $11.36 | $11.27 | $11.30 | 45 762 |
| Aug 17, 2023 | $11.49 | $11.63 | $11.25 | $11.27 | 103 821 |
| Aug 16, 2023 | $11.60 | $11.66 | $11.49 | $11.49 | 49 778 |
| Aug 15, 2023 | $11.71 | $11.73 | $11.60 | $11.64 | 34 090 |
| Aug 14, 2023 | $11.82 | $11.82 | $11.71 | $11.71 | 31 705 |
| Aug 11, 2023 | $12.02 | $12.08 | $11.92 | $11.92 | 68 756 |
| Aug 10, 2023 | $12.03 | $12.12 | $11.84 | $11.99 | 85 304 |
| Aug 09, 2023 | $11.81 | $11.96 | $11.70 | $11.94 | 72 210 |
| Aug 08, 2023 | $11.74 | $11.82 | $11.53 | $11.78 | 48 012 |
| Aug 07, 2023 | $11.58 | $11.79 | $11.57 | $11.75 | 44 666 |
| Aug 04, 2023 | $11.54 | $11.58 | $11.43 | $11.55 | 66 200 |
| Aug 03, 2023 | $11.50 | $11.51 | $11.36 | $11.39 | 51 983 |
| Aug 02, 2023 | $11.56 | $11.64 | $11.44 | $11.50 | 54 216 |
| Aug 01, 2023 | $11.65 | $11.70 | $11.55 | $11.65 | 74 208 |
| Jul 31, 2023 | $11.70 | $11.74 | $11.53 | $11.65 | 44 718 |
| Jul 28, 2023 | $11.50 | $11.63 | $11.39 | $11.63 | 62 467 |
| Jul 27, 2023 | $11.45 | $11.52 | $11.34 | $11.36 | 23 295 |
| Jul 26, 2023 | $11.52 | $11.48 | $11.40 | $11.41 | 25 581 |
| Jul 25, 2023 | $11.53 | $11.53 | $11.41 | $11.47 | 45 411 |
| Jul 24, 2023 | $11.46 | $11.49 | $11.43 | $11.49 | 35 625 |
| Jul 21, 2023 | $11.42 | $11.46 | $11.38 | $11.38 | 21 980 |
| Jul 20, 2023 | $11.41 | $11.43 | $11.36 | $11.39 | 41 090 |
| Jul 19, 2023 | $11.42 | $11.46 | $11.37 | $11.40 | 31 033 |
| Jul 18, 2023 | $11.36 | $11.41 | $11.29 | $11.39 | 32 559 |
| Jul 17, 2023 | $11.22 | $11.36 | $11.22 | $11.33 | 70 334 |
