NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.58
-0.0600 (-0.475%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Tuesday, 30th Apr 2024 JGH stock ended at $12.58. This is 0.475% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.478% from a day low at $12.56 to a day high of $12.62. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $11.37 | $11.42 | $11.22 | $11.22 | 38 366 |
| Jul 13, 2023 | $11.45 | $11.45 | $11.36 | $11.38 | 28 923 |
| Jul 12, 2023 | $11.56 | $11.59 | $11.40 | $11.46 | 82 515 |
| Jul 11, 2023 | $11.43 | $11.44 | $11.37 | $11.44 | 43 405 |
| Jul 10, 2023 | $11.38 | $11.38 | $11.34 | $11.37 | 38 197 |
| Jul 07, 2023 | $11.23 | $11.36 | $11.17 | $11.32 | 75 471 |
| Jul 06, 2023 | $11.25 | $11.26 | $11.07 | $11.23 | 56 132 |
| Jul 05, 2023 | $11.17 | $11.35 | $11.16 | $11.28 | 88 688 |
| Jul 03, 2023 | $11.17 | $11.25 | $11.11 | $11.22 | 36 945 |
| Jun 30, 2023 | $11.27 | $11.32 | $11.16 | $11.17 | 48 407 |
| Jun 29, 2023 | $11.14 | $11.25 | $11.13 | $11.25 | 89 417 |
| Jun 28, 2023 | $11.08 | $11.20 | $11.07 | $11.18 | 30 001 |
| Jun 27, 2023 | $11.00 | $11.08 | $10.97 | $11.06 | 41 751 |
| Jun 26, 2023 | $10.95 | $11.04 | $10.95 | $11.00 | 62 943 |
| Jun 23, 2023 | $10.99 | $11.04 | $10.95 | $10.95 | 27 595 |
| Jun 22, 2023 | $11.06 | $11.09 | $11.00 | $11.01 | 23 407 |
| Jun 21, 2023 | $11.08 | $11.14 | $11.06 | $11.06 | 31 579 |
| Jun 20, 2023 | $11.20 | $11.26 | $11.10 | $11.11 | 34 170 |
| Jun 16, 2023 | $11.25 | $11.24 | $11.16 | $11.16 | 25 003 |
| Jun 15, 2023 | $11.15 | $11.21 | $11.14 | $11.16 | 22 964 |
| Jun 14, 2023 | $11.14 | $11.20 | $11.10 | $11.12 | 29 870 |
| Jun 13, 2023 | $11.20 | $11.25 | $11.10 | $11.24 | 61 871 |
| Jun 12, 2023 | $11.24 | $11.28 | $11.12 | $11.17 | 27 263 |
| Jun 09, 2023 | $11.24 | $11.26 | $11.17 | $11.17 | 40 510 |
| Jun 08, 2023 | $11.18 | $11.25 | $11.18 | $11.23 | 11 734 |
