NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$33.03
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JHG stock ended at $33.03. During the day the stock fluctuated 1.35% from a day low at $33.03 to a day high of $33.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $28.10 | $28.58 | $27.91 | $28.32 | 882 010 |
| Jun 13, 2023 | $27.69 | $28.32 | $27.67 | $28.10 | 653 879 |
| Jun 12, 2023 | $28.00 | $28.00 | $27.57 | $27.68 | 766 205 |
| Jun 09, 2023 | $28.08 | $28.28 | $27.94 | $28.18 | 328 724 |
| Jun 08, 2023 | $28.06 | $28.18 | $27.63 | $28.07 | 684 768 |
| Jun 07, 2023 | $28.07 | $28.23 | $27.88 | $28.21 | 968 787 |
| Jun 06, 2023 | $27.42 | $28.07 | $27.18 | $27.97 | 639 561 |
| Jun 05, 2023 | $27.10 | $27.58 | $26.72 | $27.52 | 929 954 |
| Jun 02, 2023 | $27.11 | $27.46 | $27.00 | $27.26 | 605 416 |
| Jun 01, 2023 | $26.36 | $26.91 | $26.32 | $26.82 | 768 901 |
| May 31, 2023 | $26.48 | $26.62 | $25.96 | $26.28 | 959 338 |
| May 30, 2023 | $26.27 | $26.60 | $26.20 | $26.55 | 466 160 |
| May 26, 2023 | $26.13 | $26.26 | $25.59 | $26.20 | 707 260 |
| May 25, 2023 | $25.52 | $25.94 | $25.46 | $25.57 | 835 953 |
| May 24, 2023 | $26.17 | $26.14 | $25.54 | $25.55 | 648 520 |
| May 23, 2023 | $26.79 | $27.08 | $26.34 | $26.35 | 919 017 |
| May 22, 2023 | $26.88 | $27.08 | $26.64 | $26.87 | 564 893 |
| May 19, 2023 | $26.97 | $27.18 | $26.65 | $26.86 | 886 629 |
| May 18, 2023 | $26.25 | $26.88 | $26.13 | $26.83 | 494 559 |
| May 17, 2023 | $26.17 | $26.56 | $25.81 | $26.41 | 849 478 |
| May 16, 2023 | $26.03 | $26.19 | $25.90 | $25.97 | 701 309 |
| May 15, 2023 | $26.30 | $26.54 | $26.12 | $26.19 | 752 268 |
| May 12, 2023 | $26.51 | $26.67 | $26.08 | $26.23 | 658 470 |
| May 11, 2023 | $26.87 | $26.93 | $26.52 | $26.78 | 1 035 303 |
| May 10, 2023 | $26.77 | $27.07 | $26.23 | $26.96 | 1 759 398 |
