NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$33.03
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JHG stock ended at $33.03. During the day the stock fluctuated 1.35% from a day low at $33.03 to a day high of $33.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $32.20 | $32.29 | $31.77 | $31.84 | 1 606 603 |
| Apr 01, 2024 | $32.80 | $32.80 | $32.36 | $32.37 | 867 517 |
| Mar 28, 2024 | $33.00 | $33.22 | $32.84 | $32.89 | 1 991 994 |
| Mar 27, 2024 | $32.40 | $32.98 | $32.35 | $32.98 | 1 859 096 |
| Mar 26, 2024 | $32.56 | $32.68 | $32.07 | $32.18 | 1 246 192 |
| Mar 25, 2024 | $32.49 | $32.58 | $32.13 | $32.38 | 1 055 405 |
| Mar 22, 2024 | $32.25 | $32.78 | $32.01 | $32.50 | 1 791 790 |
| Mar 21, 2024 | $32.11 | $32.60 | $32.03 | $32.29 | 770 817 |
| Mar 20, 2024 | $30.96 | $31.94 | $30.93 | $31.85 | 944 849 |
| Mar 19, 2024 | $31.01 | $31.39 | $30.94 | $31.01 | 966 224 |
| Mar 18, 2024 | $31.25 | $31.29 | $30.96 | $31.19 | 832 584 |
| Mar 15, 2024 | $31.06 | $31.51 | $31.06 | $31.15 | 782 689 |
| Mar 14, 2024 | $31.74 | $31.76 | $31.07 | $31.31 | 874 393 |
| Mar 13, 2024 | $31.67 | $31.93 | $31.57 | $31.82 | 753 267 |
| Mar 12, 2024 | $31.82 | $31.91 | $31.55 | $31.73 | 594 683 |
| Mar 11, 2024 | $31.92 | $32.00 | $31.66 | $31.74 | 771 665 |
| Mar 08, 2024 | $32.31 | $32.57 | $32.06 | $32.06 | 717 173 |
| Mar 07, 2024 | $32.69 | $32.76 | $32.11 | $32.13 | 825 953 |
| Mar 06, 2024 | $32.44 | $32.46 | $31.99 | $32.42 | 776 669 |
| Mar 05, 2024 | $31.81 | $32.30 | $31.81 | $32.09 | 1 387 493 |
| Mar 04, 2024 | $31.81 | $32.48 | $31.75 | $31.94 | 1 403 095 |
| Mar 01, 2024 | $31.03 | $31.55 | $30.76 | $31.55 | 1 005 931 |
| Feb 29, 2024 | $31.10 | $31.35 | $30.85 | $31.16 | 1 189 730 |
| Feb 28, 2024 | $30.92 | $31.29 | $30.73 | $30.84 | 1 986 802 |
| Feb 27, 2024 | $31.03 | $31.16 | $30.95 | $31.06 | 610 967 |
