NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$33.03
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JHG stock ended at $33.03. During the day the stock fluctuated 1.35% from a day low at $33.03 to a day high of $33.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $31.19 | $31.35 | $30.87 | $30.98 | 636 656 |
| Feb 23, 2024 | $31.36 | $31.52 | $31.23 | $31.33 | 770 412 |
| Feb 22, 2024 | $31.24 | $31.62 | $30.90 | $31.35 | 758 570 |
| Feb 21, 2024 | $30.93 | $31.10 | $30.71 | $30.97 | 1 728 465 |
| Feb 20, 2024 | $30.15 | $31.04 | $30.01 | $31.00 | 1 381 540 |
| Feb 16, 2024 | $30.87 | $30.98 | $30.45 | $30.47 | 1 098 558 |
| Feb 15, 2024 | $30.43 | $31.09 | $30.31 | $30.97 | 1 084 331 |
| Feb 14, 2024 | $30.37 | $30.64 | $30.04 | $30.33 | 1 022 039 |
| Feb 13, 2024 | $30.06 | $30.22 | $29.65 | $30.06 | 1 398 953 |
| Feb 12, 2024 | $30.37 | $31.16 | $30.37 | $30.85 | 831 853 |
| Feb 09, 2024 | $30.20 | $30.43 | $30.09 | $30.31 | 741 678 |
| Feb 08, 2024 | $30.69 | $31.04 | $30.56 | $30.57 | 1 023 897 |
| Feb 07, 2024 | $30.35 | $31.02 | $30.04 | $30.74 | 1 252 991 |
| Feb 06, 2024 | $29.91 | $30.46 | $29.91 | $30.35 | 977 008 |
| Feb 05, 2024 | $29.82 | $30.11 | $29.51 | $29.87 | 1 328 769 |
| Feb 02, 2024 | $30.02 | $30.32 | $29.72 | $30.08 | 1 537 816 |
| Feb 01, 2024 | $30.30 | $31.20 | $29.07 | $30.03 | 2 087 468 |
| Jan 31, 2024 | $29.21 | $29.33 | $28.53 | $28.76 | 1 039 026 |
| Jan 30, 2024 | $29.27 | $29.35 | $29.16 | $29.24 | 745 056 |
| Jan 29, 2024 | $29.27 | $29.45 | $29.06 | $29.35 | 690 646 |
| Jan 26, 2024 | $29.33 | $29.46 | $29.14 | $29.31 | 593 579 |
| Jan 25, 2024 | $29.33 | $29.45 | $29.11 | $29.24 | 624 062 |
| Jan 24, 2024 | $29.43 | $29.47 | $29.00 | $29.03 | 750 607 |
| Jan 23, 2024 | $29.70 | $29.70 | $29.08 | $29.09 | 713 233 |
| Jan 22, 2024 | $29.62 | $29.95 | $29.60 | $29.69 | 715 114 |
