NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$32.90
-0.130 (-0.394%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 JHG stock ended at $32.90. This is 0.394% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $32.70 to a day high of $32.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $29.62 | $29.95 | $29.60 | $29.69 | 715 114 |
| Jan 19, 2024 | $28.88 | $29.47 | $28.65 | $29.46 | 498 241 |
| Jan 18, 2024 | $28.74 | $28.79 | $28.23 | $28.69 | 598 087 |
| Jan 17, 2024 | $28.32 | $28.57 | $28.19 | $28.51 | 1 038 319 |
| Jan 16, 2024 | $28.93 | $29.15 | $28.60 | $28.79 | 707 855 |
| Jan 12, 2024 | $29.28 | $29.46 | $29.08 | $29.16 | 548 627 |
| Jan 11, 2024 | $29.22 | $29.48 | $28.91 | $29.05 | 662 812 |
| Jan 10, 2024 | $29.25 | $29.48 | $29.01 | $29.23 | 585 569 |
| Jan 09, 2024 | $29.10 | $29.24 | $28.99 | $29.20 | 572 064 |
| Jan 08, 2024 | $29.10 | $29.38 | $28.87 | $29.33 | 488 793 |
| Jan 05, 2024 | $28.63 | $29.27 | $28.60 | $29.05 | 1 021 157 |
| Jan 04, 2024 | $29.07 | $29.57 | $29.04 | $29.05 | 875 186 |
| Jan 03, 2024 | $29.67 | $29.67 | $29.14 | $29.19 | 772 130 |
| Jan 02, 2024 | $29.81 | $30.10 | $29.68 | $29.95 | 494 555 |
| Dec 29, 2023 | $30.28 | $30.45 | $30.13 | $30.15 | 378 037 |
| Dec 28, 2023 | $30.31 | $30.49 | $30.31 | $30.37 | 428 085 |
| Dec 27, 2023 | $30.44 | $30.56 | $30.21 | $30.46 | 328 804 |
| Dec 26, 2023 | $30.20 | $30.38 | $30.03 | $30.24 | 585 540 |
| Dec 22, 2023 | $30.30 | $30.31 | $29.98 | $30.10 | 512 267 |
| Dec 21, 2023 | $30.20 | $30.23 | $29.68 | $30.06 | 642 930 |
| Dec 20, 2023 | $30.19 | $30.63 | $29.95 | $29.95 | 798 386 |
| Dec 19, 2023 | $29.79 | $30.31 | $29.77 | $30.20 | 654 200 |
| Dec 18, 2023 | $29.80 | $29.95 | $29.37 | $29.59 | 980 334 |
| Dec 15, 2023 | $29.69 | $29.86 | $29.31 | $29.58 | 1 007 623 |
| Dec 14, 2023 | $29.20 | $30.18 | $29.05 | $29.72 | 1 114 583 |
