NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$32.90
-0.130 (-0.394%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 JHG stock ended at $32.90. This is 0.394% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $32.70 to a day high of $32.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $27.89 | $28.70 | $27.63 | $28.68 | 807 583 |
| Dec 12, 2023 | $27.61 | $28.00 | $27.46 | $27.89 | 792 928 |
| Dec 11, 2023 | $27.23 | $27.77 | $27.23 | $27.58 | 688 080 |
| Dec 08, 2023 | $26.87 | $27.44 | $26.87 | $27.36 | 599 330 |
| Dec 07, 2023 | $26.85 | $27.11 | $26.70 | $26.98 | 981 372 |
| Dec 06, 2023 | $26.63 | $26.99 | $26.63 | $26.74 | 646 976 |
| Dec 05, 2023 | $26.56 | $26.63 | $26.38 | $26.48 | 483 319 |
| Dec 04, 2023 | $26.30 | $26.73 | $26.30 | $26.67 | 759 187 |
| Dec 01, 2023 | $26.02 | $26.65 | $25.95 | $26.40 | 1 319 743 |
| Nov 30, 2023 | $25.98 | $26.48 | $25.86 | $26.19 | 1 589 961 |
| Nov 29, 2023 | $25.85 | $26.09 | $25.67 | $25.83 | 1 285 758 |
| Nov 28, 2023 | $25.63 | $25.91 | $25.39 | $25.69 | 795 837 |
| Nov 27, 2023 | $25.55 | $25.78 | $25.41 | $25.76 | 973 508 |
| Nov 24, 2023 | $25.74 | $25.80 | $25.59 | $25.68 | 346 286 |
| Nov 22, 2023 | $25.89 | $25.94 | $25.68 | $25.74 | 697 204 |
| Nov 21, 2023 | $25.91 | $25.91 | $25.65 | $25.70 | 858 488 |
| Nov 20, 2023 | $25.78 | $26.16 | $25.58 | $26.05 | 799 423 |
| Nov 17, 2023 | $25.98 | $26.01 | $25.76 | $25.87 | 747 807 |
| Nov 16, 2023 | $25.83 | $26.09 | $25.69 | $25.71 | 754 048 |
| Nov 15, 2023 | $25.41 | $25.96 | $25.36 | $25.82 | 801 404 |
| Nov 14, 2023 | $24.92 | $25.65 | $24.81 | $25.45 | 1 121 925 |
| Nov 13, 2023 | $24.26 | $24.37 | $24.04 | $24.23 | 671 811 |
| Nov 10, 2023 | $24.34 | $24.51 | $24.07 | $24.49 | 827 043 |
| Nov 09, 2023 | $24.70 | $25.12 | $24.55 | $24.62 | 924 441 |
| Nov 08, 2023 | $24.70 | $24.75 | $24.42 | $24.57 | 1 586 326 |
