NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$33.03
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JHG stock ended at $33.03. During the day the stock fluctuated 1.35% from a day low at $33.03 to a day high of $33.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $25.07 | $25.18 | $24.81 | $25.14 | 657 485 |
| Nov 03, 2023 | $25.27 | $25.57 | $25.01 | $25.11 | 1 152 079 |
| Nov 02, 2023 | $24.11 | $25.03 | $23.98 | $24.86 | 1 327 053 |
| Nov 01, 2023 | $24.38 | $24.47 | $23.28 | $24.16 | 1 799 811 |
| Oct 31, 2023 | $23.02 | $23.30 | $22.78 | $23.07 | 1 088 242 |
| Oct 30, 2023 | $22.92 | $23.14 | $22.75 | $22.95 | 876 831 |
| Oct 27, 2023 | $22.96 | $23.06 | $22.52 | $22.60 | 725 002 |
| Oct 26, 2023 | $22.27 | $22.88 | $22.27 | $22.78 | 1 141 054 |
| Oct 25, 2023 | $22.67 | $22.76 | $22.18 | $22.27 | 914 411 |
| Oct 24, 2023 | $22.92 | $23.04 | $22.68 | $22.87 | 1 154 416 |
| Oct 23, 2023 | $22.96 | $23.09 | $22.68 | $22.77 | 598 455 |
| Oct 20, 2023 | $23.53 | $23.56 | $23.08 | $23.09 | 917 875 |
| Oct 19, 2023 | $23.53 | $23.76 | $23.34 | $23.51 | 1 055 369 |
| Oct 18, 2023 | $23.57 | $23.79 | $23.35 | $23.64 | 746 345 |
| Oct 17, 2023 | $23.47 | $24.23 | $23.34 | $23.90 | 1 053 276 |
| Oct 16, 2023 | $23.79 | $24.15 | $23.68 | $23.70 | 916 516 |
| Oct 13, 2023 | $24.06 | $24.17 | $23.42 | $23.53 | 780 841 |
| Oct 12, 2023 | $24.71 | $24.71 | $23.88 | $23.99 | 896 211 |
| Oct 11, 2023 | $24.65 | $24.92 | $24.27 | $24.67 | 1 072 152 |
| Oct 10, 2023 | $24.77 | $24.94 | $24.59 | $24.64 | 1 387 782 |
| Oct 09, 2023 | $24.16 | $24.83 | $24.16 | $24.73 | 592 933 |
| Oct 06, 2023 | $23.94 | $24.52 | $23.93 | $24.39 | 619 755 |
| Oct 05, 2023 | $24.04 | $24.33 | $23.70 | $24.23 | 721 182 |
| Oct 04, 2023 | $23.72 | $24.01 | $23.60 | $24.01 | 1 448 476 |
| Oct 03, 2023 | $24.79 | $24.91 | $23.73 | $23.75 | 1 109 012 |
