NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$33.03
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JHG stock ended at $33.03. During the day the stock fluctuated 1.35% from a day low at $33.03 to a day high of $33.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $25.55 | $25.68 | $25.21 | $25.29 | 915 510 |
| Sep 29, 2023 | $25.79 | $26.18 | $25.63 | $25.82 | 1 033 872 |
| Sep 28, 2023 | $25.38 | $25.63 | $25.08 | $25.54 | 1 399 516 |
| Sep 27, 2023 | $25.72 | $25.84 | $25.15 | $25.31 | 1 434 729 |
| Sep 26, 2023 | $26.31 | $26.40 | $25.46 | $25.54 | 1 492 260 |
| Sep 25, 2023 | $26.68 | $26.69 | $26.26 | $26.54 | 550 898 |
| Sep 22, 2023 | $26.68 | $26.91 | $26.24 | $26.50 | 733 918 |
| Sep 21, 2023 | $26.71 | $26.85 | $26.53 | $26.68 | 448 292 |
| Sep 20, 2023 | $27.88 | $28.05 | $26.93 | $27.00 | 776 388 |
| Sep 19, 2023 | $27.67 | $28.13 | $27.49 | $27.70 | 541 717 |
| Sep 18, 2023 | $27.42 | $27.78 | $27.32 | $27.66 | 505 616 |
| Sep 15, 2023 | $27.39 | $27.68 | $27.22 | $27.50 | 976 085 |
| Sep 14, 2023 | $27.38 | $27.51 | $26.90 | $27.48 | 851 295 |
| Sep 13, 2023 | $27.11 | $27.26 | $26.79 | $27.18 | 654 433 |
| Sep 12, 2023 | $27.06 | $27.26 | $26.90 | $27.03 | 748 161 |
| Sep 11, 2023 | $27.15 | $27.35 | $26.99 | $27.13 | 389 227 |
| Sep 08, 2023 | $26.76 | $27.08 | $26.61 | $27.08 | 421 169 |
| Sep 07, 2023 | $27.02 | $27.03 | $26.58 | $26.75 | 722 113 |
| Sep 06, 2023 | $27.23 | $27.42 | $27.04 | $27.26 | 536 077 |
| Sep 05, 2023 | $27.64 | $27.56 | $26.98 | $27.29 | 731 900 |
| Sep 01, 2023 | $27.70 | $27.97 | $27.56 | $27.75 | 532 701 |
| Aug 31, 2023 | $27.31 | $27.58 | $27.19 | $27.47 | 1 630 809 |
| Aug 30, 2023 | $27.24 | $27.48 | $27.10 | $27.23 | 594 357 |
| Aug 29, 2023 | $26.84 | $27.34 | $26.66 | $27.29 | 570 273 |
| Aug 28, 2023 | $26.86 | $26.96 | $26.69 | $26.80 | 703 792 |
