NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$32.90
-0.130 (-0.394%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 JHG stock ended at $32.90. This is 0.394% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $32.70 to a day high of $32.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $26.86 | $26.96 | $26.69 | $26.80 | 703 792 |
| Aug 25, 2023 | $26.71 | $26.86 | $26.50 | $26.66 | 590 666 |
| Aug 24, 2023 | $26.87 | $27.07 | $26.54 | $26.64 | 644 166 |
| Aug 23, 2023 | $26.31 | $26.92 | $26.21 | $26.82 | 701 147 |
| Aug 22, 2023 | $26.23 | $26.37 | $26.03 | $26.23 | 765 499 |
| Aug 21, 2023 | $25.96 | $26.21 | $25.80 | $26.14 | 652 864 |
| Aug 18, 2023 | $25.68 | $26.06 | $25.66 | $25.91 | 462 823 |
| Aug 17, 2023 | $26.15 | $26.24 | $25.94 | $25.94 | 490 133 |
| Aug 16, 2023 | $26.13 | $26.34 | $25.99 | $25.99 | 384 250 |
| Aug 15, 2023 | $26.19 | $26.38 | $26.07 | $26.23 | 758 898 |
| Aug 14, 2023 | $26.24 | $26.45 | $26.11 | $26.44 | 438 104 |
| Aug 11, 2023 | $26.35 | $26.60 | $26.24 | $26.42 | 422 091 |
| Aug 10, 2023 | $27.00 | $27.34 | $26.74 | $26.94 | 659 794 |
| Aug 09, 2023 | $26.90 | $27.17 | $26.75 | $26.91 | 409 621 |
| Aug 08, 2023 | $27.14 | $27.23 | $26.64 | $26.90 | 738 046 |
| Aug 07, 2023 | $27.11 | $27.80 | $27.11 | $27.56 | 436 646 |
| Aug 04, 2023 | $26.73 | $27.70 | $26.65 | $27.14 | 739 616 |
| Aug 03, 2023 | $27.17 | $27.20 | $26.58 | $26.83 | 1 103 661 |
| Aug 02, 2023 | $28.49 | $28.73 | $26.83 | $27.54 | 1 763 347 |
| Aug 01, 2023 | $29.11 | $29.38 | $28.99 | $29.23 | 823 827 |
| Jul 31, 2023 | $29.23 | $29.44 | $29.09 | $29.35 | 948 510 |
| Jul 28, 2023 | $29.33 | $29.68 | $29.03 | $29.17 | 686 945 |
| Jul 27, 2023 | $29.25 | $29.52 | $28.75 | $28.85 | 583 919 |
| Jul 26, 2023 | $28.93 | $29.36 | $28.86 | $29.15 | 684 821 |
| Jul 25, 2023 | $29.16 | $29.24 | $28.95 | $29.01 | 377 017 |
