NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$32.90
-0.130 (-0.394%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 JHG stock ended at $32.90. This is 0.394% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $32.70 to a day high of $32.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $29.16 | $29.53 | $29.13 | $29.22 | 405 716 |
| Jul 21, 2023 | $29.85 | $29.85 | $29.00 | $29.00 | 520 469 |
| Jul 20, 2023 | $29.63 | $29.67 | $29.30 | $29.60 | 411 989 |
| Jul 19, 2023 | $29.34 | $29.74 | $29.27 | $29.55 | 510 121 |
| Jul 18, 2023 | $28.81 | $29.47 | $28.72 | $29.30 | 710 039 |
| Jul 17, 2023 | $28.50 | $28.73 | $28.31 | $28.65 | 482 188 |
| Jul 14, 2023 | $29.13 | $29.10 | $28.28 | $28.65 | 910 908 |
| Jul 13, 2023 | $28.65 | $29.14 | $28.53 | $29.03 | 785 752 |
| Jul 12, 2023 | $28.00 | $28.56 | $27.79 | $28.42 | 851 413 |
| Jul 11, 2023 | $27.40 | $27.47 | $27.03 | $27.45 | 746 394 |
| Jul 10, 2023 | $26.77 | $27.47 | $26.66 | $27.23 | 730 483 |
| Jul 07, 2023 | $26.35 | $26.99 | $26.35 | $26.66 | 876 830 |
| Jul 06, 2023 | $26.50 | $26.54 | $26.02 | $26.28 | 832 903 |
| Jul 05, 2023 | $27.12 | $27.24 | $26.76 | $26.82 | 650 204 |
| Jul 03, 2023 | $27.19 | $27.48 | $27.21 | $27.40 | 393 961 |
| Jun 30, 2023 | $27.60 | $27.60 | $27.20 | $27.25 | 772 373 |
| Jun 29, 2023 | $27.39 | $27.58 | $27.27 | $27.28 | 945 366 |
| Jun 28, 2023 | $26.85 | $27.27 | $26.77 | $27.20 | 607 974 |
| Jun 27, 2023 | $26.42 | $26.81 | $26.30 | $26.78 | 635 817 |
| Jun 26, 2023 | $26.48 | $26.66 | $26.31 | $26.31 | 556 029 |
| Jun 23, 2023 | $26.54 | $26.67 | $26.34 | $26.39 | 529 357 |
| Jun 22, 2023 | $27.26 | $27.32 | $26.74 | $26.78 | 638 041 |
| Jun 21, 2023 | $27.57 | $27.83 | $27.35 | $27.44 | 413 040 |
| Jun 20, 2023 | $27.90 | $27.94 | $27.56 | $27.82 | 569 052 |
| Jun 16, 2023 | $28.88 | $28.93 | $28.00 | $28.06 | 1 972 115 |
