14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.89 $13.53 Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53.
90 days $12.82 $13.53
52 weeks $11.63 $13.53

Historical John Hancock Investors Trust prices

Date Open High Low Close Volume
Jun 12, 2023 $12.51 $12.69 $12.50 $12.61 12 360
Jun 09, 2023 $12.53 $12.63 $12.51 $12.51 14 503
Jun 08, 2023 $12.89 $12.89 $12.74 $12.78 38 810
Jun 07, 2023 $12.74 $12.89 $12.77 $12.77 15 415
Jun 06, 2023 $12.59 $12.80 $12.72 $12.74 18 863
Jun 05, 2023 $12.61 $12.76 $12.68 $12.72 14 873
Jun 02, 2023 $12.65 $12.74 $12.65 $12.72 7 626
Jun 01, 2023 $12.55 $12.67 $12.55 $12.61 11 062
May 31, 2023 $12.50 $12.67 $12.50 $12.59 29 018
May 30, 2023 $12.48 $12.60 $12.48 $12.53 18 532
May 26, 2023 $12.54 $12.55 $12.51 $12.53 14 794
May 25, 2023 $12.51 $12.51 $12.45 $12.45 23 009
May 24, 2023 $12.47 $12.50 $12.44 $12.47 28 876
May 23, 2023 $12.58 $12.58 $12.48 $12.50 6 148
May 22, 2023 $12.49 $12.56 $12.51 $12.52 13 007
May 19, 2023 $12.48 $12.59 $12.48 $12.49 9 096
May 18, 2023 $12.52 $12.60 $12.48 $12.48 21 753
May 17, 2023 $12.53 $12.58 $12.53 $12.56 18 347
May 16, 2023 $12.49 $12.54 $12.48 $12.52 22 443
May 15, 2023 $12.55 $12.56 $12.50 $12.54 14 296
May 12, 2023 $12.50 $12.52 $12.49 $12.51 10 929
May 11, 2023 $12.50 $12.53 $12.50 $12.53 9 380
May 10, 2023 $12.57 $12.63 $12.51 $12.53 5 318
May 09, 2023 $12.57 $12.54 $12.48 $12.51 10 399
May 08, 2023 $12.57 $12.65 $12.49 $12.50 12 914
Click to get the best stock tips daily for free!

About John Hancock Investors Trust

John Hancock Investors Trust is a closed-ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. It invests in the fixed income markets across the globe. The fund primarily invests in a diversified portfolio of corporate and government bonds, debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Inde... JHI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT