NYSE:JHI
John Hancock Investors Trust Stock Price (Quote)
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $13.53 | Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53. |
| 90 days | $12.82 | $13.53 | |
| 52 weeks | $11.63 | $13.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $13.27 | $13.27 | $13.16 | $13.19 | 34 583 |
| Mar 27, 2024 | $13.22 | $13.22 | $13.13 | $13.17 | 13 895 |
| Mar 26, 2024 | $13.15 | $13.15 | $13.07 | $13.12 | 14 501 |
| Mar 25, 2024 | $13.13 | $13.14 | $13.03 | $13.05 | 19 852 |
| Mar 22, 2024 | $13.22 | $13.22 | $13.07 | $13.09 | 10 170 |
| Mar 21, 2024 | $13.22 | $13.22 | $13.11 | $13.12 | 8 993 |
| Mar 20, 2024 | $13.13 | $13.16 | $13.07 | $13.13 | 16 176 |
| Mar 19, 2024 | $13.07 | $13.13 | $13.07 | $13.10 | 7 818 |
| Mar 18, 2024 | $13.07 | $13.11 | $13.03 | $13.06 | 16 351 |
| Mar 15, 2024 | $13.03 | $13.06 | $12.99 | $13.05 | 21 096 |
| Mar 14, 2024 | $12.99 | $13.01 | $12.94 | $12.98 | 45 818 |
| Mar 13, 2024 | $13.04 | $13.05 | $12.94 | $13.01 | 42 849 |
| Mar 12, 2024 | $12.99 | $12.99 | $12.83 | $12.93 | 36 848 |
| Mar 11, 2024 | $12.89 | $12.89 | $12.82 | $12.84 | 63 095 |
| Mar 08, 2024 | $12.96 | $13.00 | $12.86 | $12.87 | 90 373 |
| Mar 07, 2024 | $13.15 | $13.15 | $13.08 | $13.10 | 22 984 |
| Mar 06, 2024 | $13.14 | $13.15 | $13.08 | $13.10 | 38 982 |
| Mar 05, 2024 | $13.12 | $13.13 | $13.07 | $13.08 | 37 550 |
| Mar 04, 2024 | $13.11 | $13.15 | $13.09 | $13.09 | 42 777 |
| Mar 01, 2024 | $13.14 | $13.21 | $13.14 | $13.15 | 365 805 |
| Feb 29, 2024 | $13.12 | $13.20 | $13.12 | $13.14 | 25 588 |
| Feb 28, 2024 | $13.23 | $13.23 | $13.11 | $13.11 | 22 662 |
| Feb 27, 2024 | $13.28 | $13.28 | $13.11 | $13.13 | 28 676 |
| Feb 26, 2024 | $13.25 | $13.27 | $13.16 | $13.18 | 34 712 |
| Feb 23, 2024 | $13.35 | $13.36 | $13.22 | $13.23 | 50 456 |
