NYSE:JHI
John Hancock Investors Trust Stock Price (Quote)
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $13.53 | Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53. |
| 90 days | $12.82 | $13.53 | |
| 52 weeks | $11.63 | $13.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $13.35 | $13.40 | $13.25 | $13.25 | 23 698 |
| Feb 21, 2024 | $13.27 | $13.36 | $13.27 | $13.30 | 36 126 |
| Feb 20, 2024 | $13.26 | $13.38 | $13.21 | $13.24 | 21 756 |
| Feb 16, 2024 | $13.31 | $13.34 | $13.27 | $13.32 | 29 799 |
| Feb 15, 2024 | $13.30 | $13.30 | $13.28 | $13.30 | 9 519 |
| Feb 14, 2024 | $13.30 | $13.30 | $13.24 | $13.28 | 13 536 |
| Feb 13, 2024 | $13.27 | $13.27 | $13.15 | $13.20 | 17 012 |
| Feb 12, 2024 | $13.30 | $13.30 | $13.26 | $13.28 | 11 672 |
| Feb 09, 2024 | $13.24 | $13.31 | $13.24 | $13.28 | 10 539 |
| Feb 08, 2024 | $13.26 | $13.26 | $13.20 | $13.25 | 4 911 |
| Feb 07, 2024 | $13.14 | $13.24 | $13.14 | $13.22 | 18 443 |
| Feb 06, 2024 | $13.04 | $13.20 | $13.04 | $13.18 | 44 274 |
| Feb 05, 2024 | $13.14 | $13.14 | $13.01 | $13.07 | 22 004 |
| Feb 02, 2024 | $13.18 | $13.18 | $13.08 | $13.11 | 26 930 |
| Feb 01, 2024 | $13.16 | $13.18 | $13.15 | $13.16 | 15 833 |
| Jan 31, 2024 | $13.16 | $13.16 | $13.10 | $13.11 | 13 362 |
| Jan 30, 2024 | $13.11 | $13.15 | $13.04 | $13.11 | 13 151 |
| Jan 29, 2024 | $13.15 | $13.15 | $13.06 | $13.11 | 11 005 |
| Jan 26, 2024 | $13.19 | $13.19 | $13.06 | $13.07 | 16 903 |
| Jan 25, 2024 | $13.14 | $13.14 | $13.07 | $13.09 | 12 813 |
| Jan 24, 2024 | $13.12 | $13.12 | $13.04 | $13.04 | 17 275 |
| Jan 23, 2024 | $13.06 | $13.06 | $13.00 | $13.04 | 8 323 |
| Jan 22, 2024 | $12.95 | $13.07 | $12.95 | $12.98 | 6 160 |
| Jan 19, 2024 | $13.05 | $13.05 | $12.86 | $12.92 | 19 917 |
| Jan 18, 2024 | $13.05 | $13.06 | $12.96 | $12.97 | 10 643 |
