14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.89 $13.53 Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53.
90 days $12.82 $13.53
52 weeks $11.63 $13.53

Historical John Hancock Investors Trust prices

Date Open High Low Close Volume
Jan 17, 2024 $12.98 $13.04 $12.93 $12.98 11 839
Jan 16, 2024 $13.06 $13.06 $12.93 $12.99 26 751
Jan 12, 2024 $13.05 $13.10 $13.05 $13.05 5 004
Jan 11, 2024 $13.08 $13.08 $13.04 $13.07 12 281
Jan 10, 2024 $12.98 $13.08 $12.98 $13.07 10 584
Jan 09, 2024 $12.98 $13.04 $12.98 $13.01 7 732
Jan 08, 2024 $13.01 $13.04 $12.99 $13.02 8 547
Jan 05, 2024 $13.01 $13.01 $12.96 $12.98 10 095
Jan 04, 2024 $12.90 $12.96 $12.88 $12.95 16 347
Jan 03, 2024 $12.93 $12.95 $12.85 $12.94 9 278
Jan 02, 2024 $12.94 $12.99 $12.89 $12.92 40 468
Dec 29, 2023 $12.98 $12.98 $12.88 $12.94 43 994
Dec 28, 2023 $12.86 $12.93 $12.86 $12.91 33 543
Dec 27, 2023 $12.83 $12.94 $12.83 $12.91 74 544
Dec 26, 2023 $12.85 $12.89 $12.81 $12.85 34 224
Dec 22, 2023 $12.83 $12.90 $12.79 $12.81 37 656
Dec 21, 2023 $12.88 $12.94 $12.80 $12.82 44 243
Dec 20, 2023 $12.87 $12.95 $12.80 $12.80 16 563
Dec 19, 2023 $12.94 $12.99 $12.88 $12.90 15 415
Dec 18, 2023 $12.85 $12.96 $12.85 $12.87 13 956
Dec 15, 2023 $12.93 $12.97 $12.85 $12.89 17 525
Dec 14, 2023 $12.79 $12.95 $12.79 $12.89 41 553
Dec 13, 2023 $12.61 $12.84 $12.60 $12.82 30 171
Dec 12, 2023 $12.59 $12.61 $12.56 $12.58 7 758
Dec 11, 2023 $12.58 $12.60 $12.58 $12.59 13 226
Click to get the best stock tips daily for free!

About John Hancock Investors Trust

John Hancock Investors Trust is a closed-ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. It invests in the fixed income markets across the globe. The fund primarily invests in a diversified portfolio of corporate and government bonds, debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Inde... JHI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT