14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.89 $13.53 Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53.
90 days $12.82 $13.53
52 weeks $11.63 $13.53

Historical John Hancock Investors Trust prices

Date Open High Low Close Volume
Dec 08, 2023 $12.67 $12.67 $12.54 $12.57 9 840
Dec 07, 2023 $12.89 $12.95 $12.84 $12.90 25 061
Dec 06, 2023 $12.84 $12.91 $12.84 $12.86 5 495
Dec 05, 2023 $12.76 $12.86 $12.74 $12.83 20 564
Dec 04, 2023 $12.71 $12.82 $12.71 $12.76 32 292
Dec 01, 2023 $12.65 $12.77 $12.64 $12.76 16 303
Nov 30, 2023 $12.65 $12.65 $12.60 $12.61 15 541
Nov 29, 2023 $12.59 $12.65 $12.59 $12.62 18 830
Nov 28, 2023 $12.56 $12.60 $12.56 $12.56 20 352
Nov 27, 2023 $12.62 $12.62 $12.56 $12.58 17 043
Nov 24, 2023 $12.62 $12.65 $12.56 $12.59 4 720
Nov 22, 2023 $12.62 $12.62 $12.57 $12.59 20 290
Nov 21, 2023 $12.59 $12.64 $12.55 $12.55 18 419
Nov 20, 2023 $12.68 $12.70 $12.62 $12.63 17 152
Nov 17, 2023 $12.70 $12.70 $12.55 $12.62 14 235
Nov 16, 2023 $12.53 $12.61 $12.50 $12.61 13 665
Nov 15, 2023 $12.58 $12.58 $12.48 $12.50 21 482
Nov 14, 2023 $12.46 $12.61 $12.46 $12.54 17 288
Nov 13, 2023 $12.48 $12.48 $12.36 $12.38 17 690
Nov 10, 2023 $12.52 $12.52 $12.40 $12.45 17 227
Nov 09, 2023 $12.58 $12.58 $12.46 $12.49 29 427
Nov 08, 2023 $12.53 $12.53 $12.48 $12.51 7 637
Nov 07, 2023 $12.48 $12.50 $12.38 $12.50 34 081
Nov 06, 2023 $12.55 $12.55 $12.39 $12.44 7 320
Nov 03, 2023 $12.44 $12.60 $12.44 $12.52 11 317
Click to get the best stock tips daily for free!

About John Hancock Investors Trust

John Hancock Investors Trust is a closed-ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. It invests in the fixed income markets across the globe. The fund primarily invests in a diversified portfolio of corporate and government bonds, debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Inde... JHI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT