14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.89 $13.53 Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53.
90 days $12.82 $13.53
52 weeks $11.63 $13.53

Historical John Hancock Investors Trust prices

Date Open High Low Close Volume
Nov 02, 2023 $12.18 $12.41 $12.18 $12.41 10 101
Nov 01, 2023 $11.88 $12.14 $11.88 $12.11 9 766
Oct 31, 2023 $11.78 $11.93 $11.78 $11.92 22 209
Oct 30, 2023 $11.78 $11.80 $11.74 $11.77 23 461
Oct 27, 2023 $11.70 $11.73 $11.67 $11.72 19 770
Oct 26, 2023 $11.67 $11.72 $11.66 $11.67 17 369
Oct 25, 2023 $11.75 $11.75 $11.66 $11.67 25 620
Oct 24, 2023 $11.72 $11.78 $11.71 $11.73 23 912
Oct 23, 2023 $11.65 $11.71 $11.63 $11.69 23 215
Oct 20, 2023 $11.75 $11.75 $11.67 $11.67 34 396
Oct 19, 2023 $11.74 $11.78 $11.70 $11.70 38 287
Oct 18, 2023 $11.70 $11.75 $11.70 $11.71 20 368
Oct 17, 2023 $11.72 $11.80 $11.72 $11.74 22 455
Oct 16, 2023 $11.88 $11.93 $11.80 $11.80 36 499
Oct 13, 2023 $11.98 $11.99 $11.89 $11.93 25 328
Oct 12, 2023 $11.98 $12.00 $11.91 $11.92 25 275
Oct 11, 2023 $12.03 $12.07 $11.99 $11.99 30 310
Oct 10, 2023 $12.05 $12.05 $11.95 $11.96 37 793
Oct 09, 2023 $11.90 $12.05 $11.90 $12.01 39 446
Oct 06, 2023 $11.97 $12.04 $11.91 $12.00 21 557
Oct 05, 2023 $12.03 $12.03 $11.98 $11.99 23 825
Oct 04, 2023 $12.02 $12.09 $12.02 $12.09 9 231
Oct 03, 2023 $12.00 $12.07 $11.97 $12.00 29 162
Oct 02, 2023 $12.19 $12.14 $12.02 $12.03 22 704
Sep 29, 2023 $12.30 $12.32 $12.09 $12.15 130 469
Click to get the best stock tips daily for free!

About John Hancock Investors Trust

John Hancock Investors Trust is a closed-ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. It invests in the fixed income markets across the globe. The fund primarily invests in a diversified portfolio of corporate and government bonds, debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Inde... JHI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT