14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.89 $13.53 Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53.
90 days $12.82 $13.53
52 weeks $11.63 $13.53

Historical John Hancock Investors Trust prices

Date Open High Low Close Volume
Sep 28, 2023 $12.17 $12.24 $12.17 $12.21 21 286
Sep 27, 2023 $12.28 $12.34 $12.19 $12.20 25 138
Sep 26, 2023 $12.34 $12.36 $12.22 $12.22 28 594
Sep 25, 2023 $12.40 $12.42 $12.34 $12.35 16 438
Sep 22, 2023 $12.42 $12.45 $12.39 $12.41 18 365
Sep 21, 2023 $12.45 $12.44 $12.37 $12.39 13 451
Sep 20, 2023 $12.56 $12.60 $12.50 $12.50 44 219
Sep 19, 2023 $12.54 $12.57 $12.55 $12.55 14 054
Sep 18, 2023 $12.51 $12.55 $12.50 $12.53 17 684
Sep 15, 2023 $12.57 $12.58 $12.51 $12.51 22 679
Sep 14, 2023 $12.64 $12.63 $12.59 $12.59 50 734
Sep 13, 2023 $12.60 $12.64 $12.58 $12.62 39 142
Sep 12, 2023 $12.66 $12.62 $12.57 $12.57 17 102
Sep 11, 2023 $12.71 $12.63 $12.57 $12.61 29 832
Sep 08, 2023 $12.74 $12.74 $12.59 $12.60 7 843
Sep 07, 2023 $12.79 $12.82 $12.70 $12.82 25 234
Sep 06, 2023 $12.79 $12.84 $12.72 $12.75 31 635
Sep 05, 2023 $12.81 $12.85 $12.79 $12.79 5 245
Sep 01, 2023 $12.86 $12.91 $12.82 $12.87 19 442
Aug 31, 2023 $12.82 $12.86 $12.80 $12.80 17 767
Aug 30, 2023 $12.78 $12.85 $12.80 $12.82 22 103
Aug 29, 2023 $12.70 $12.81 $12.77 $12.79 14 894
Aug 28, 2023 $12.66 $12.76 $12.64 $12.75 10 141
Aug 25, 2023 $12.71 $12.71 $12.64 $12.67 13 082
Aug 24, 2023 $12.66 $12.71 $12.61 $12.66 75 787
Click to get the best stock tips daily for free!

About John Hancock Investors Trust

John Hancock Investors Trust is a closed-ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. It invests in the fixed income markets across the globe. The fund primarily invests in a diversified portfolio of corporate and government bonds, debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Inde... JHI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT