14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.89 $13.53 Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53.
90 days $12.82 $13.53
52 weeks $11.63 $13.53

Historical John Hancock Investors Trust prices

Date Open High Low Close Volume
Aug 23, 2023 $12.62 $12.78 $12.62 $12.63 51 888
Aug 22, 2023 $12.69 $12.69 $12.63 $12.63 13 460
Aug 21, 2023 $12.74 $12.75 $12.62 $12.67 11 991
Aug 18, 2023 $12.70 $12.76 $12.66 $12.74 9 331
Aug 17, 2023 $12.94 $12.88 $12.73 $12.77 5 240
Aug 16, 2023 $12.99 $12.99 $12.78 $12.88 12 101
Aug 15, 2023 $12.92 $12.97 $12.85 $12.88 24 480
Aug 14, 2023 $12.88 $12.98 $12.85 $12.92 10 521
Aug 11, 2023 $13.02 $13.04 $12.86 $12.88 33 056
Aug 10, 2023 $13.08 $13.08 $13.02 $13.02 10 465
Aug 09, 2023 $12.97 $13.04 $12.98 $13.03 6 773
Aug 08, 2023 $13.04 $13.04 $12.95 $13.02 31 594
Aug 07, 2023 $12.96 $13.08 $12.96 $13.06 12 537
Aug 04, 2023 $12.99 $13.01 $12.91 $12.96 4 233
Aug 03, 2023 $12.92 $13.07 $12.83 $12.95 18 561
Aug 02, 2023 $13.07 $12.99 $12.86 $12.96 20 262
Aug 01, 2023 $12.77 $13.16 $12.77 $12.99 186 654
Jul 31, 2023 $12.76 $13.05 $12.76 $12.92 84 375
Jul 28, 2023 $12.75 $12.82 $12.72 $12.80 11 016
Jul 27, 2023 $12.69 $12.77 $12.66 $12.66 43 660
Jul 26, 2023 $12.65 $12.73 $12.65 $12.69 23 656
Jul 25, 2023 $12.63 $12.69 $12.61 $12.67 19 719
Jul 24, 2023 $12.68 $12.68 $12.63 $12.66 12 157
Jul 21, 2023 $12.64 $12.69 $12.61 $12.63 28 225
Jul 20, 2023 $12.68 $12.69 $12.61 $12.61 14 153
Click to get the best stock tips daily for free!

About John Hancock Investors Trust

John Hancock Investors Trust is a closed-ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. It invests in the fixed income markets across the globe. The fund primarily invests in a diversified portfolio of corporate and government bonds, debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Inde... JHI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT