14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.89 $13.53 Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53.
90 days $12.82 $13.53
52 weeks $11.63 $13.53

Historical John Hancock Investors Trust prices

Date Open High Low Close Volume
Jul 19, 2023 $12.68 $12.73 $12.66 $12.67 12 236
Jul 18, 2023 $12.68 $12.68 $12.65 $12.65 13 697
Jul 17, 2023 $12.68 $12.70 $12.65 $12.70 19 762
Jul 14, 2023 $12.70 $12.68 $12.61 $12.61 10 275
Jul 13, 2023 $12.73 $12.76 $12.72 $12.73 25 239
Jul 12, 2023 $12.64 $12.71 $12.61 $12.68 63 310
Jul 11, 2023 $12.59 $12.62 $12.57 $12.59 24 059
Jul 10, 2023 $12.50 $12.65 $12.58 $12.61 18 004
Jul 07, 2023 $12.50 $12.64 $12.56 $12.56 12 141
Jul 06, 2023 $12.57 $12.61 $12.53 $12.53 24 319
Jul 05, 2023 $12.61 $12.76 $12.65 $12.68 14 395
Jul 03, 2023 $12.54 $12.70 $12.58 $12.66 23 497
Jun 30, 2023 $12.62 $12.69 $12.50 $12.64 23 254
Jun 29, 2023 $12.55 $12.60 $12.53 $12.56 17 447
Jun 28, 2023 $12.52 $12.64 $12.52 $12.62 17 615
Jun 27, 2023 $12.50 $12.57 $12.51 $12.52 14 823
Jun 26, 2023 $12.46 $12.55 $12.46 $12.50 37 067
Jun 23, 2023 $12.50 $12.52 $12.50 $12.52 14 083
Jun 22, 2023 $12.54 $12.67 $12.49 $12.50 16 273
Jun 21, 2023 $12.63 $12.62 $12.41 $12.59 40 773
Jun 20, 2023 $12.67 $12.67 $12.61 $12.65 26 156
Jun 16, 2023 $12.60 $12.66 $12.57 $12.62 10 931
Jun 15, 2023 $12.64 $12.69 $12.60 $12.65 6 170
Jun 14, 2023 $12.60 $12.68 $12.59 $12.61 11 250
Jun 13, 2023 $12.65 $12.65 $12.57 $12.60 11 644
Click to get the best stock tips daily for free!

About John Hancock Investors Trust

John Hancock Investors Trust is a closed-ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. It invests in the fixed income markets across the globe. The fund primarily invests in a diversified portfolio of corporate and government bonds, debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Inde... JHI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT