NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$36.07
+1.12 (+3.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.04 | $40.63 | Friday, 26th Apr 2024 JHX stock ended at $36.07. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $35.55 to a day high of $36.24. |
| 90 days | $33.88 | $41.98 | |
| 52 weeks | $22.03 | $41.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $40.08 | $41.20 | $39.82 | $40.08 | 31 638 |
| Mar 20, 2024 | $39.46 | $40.19 | $39.40 | $40.10 | 21 216 |
| Mar 19, 2024 | $39.30 | $39.76 | $39.01 | $39.76 | 22 472 |
| Mar 18, 2024 | $39.44 | $39.63 | $39.18 | $39.25 | 13 704 |
| Mar 15, 2024 | $39.27 | $39.39 | $38.83 | $38.89 | 31 445 |
| Mar 14, 2024 | $40.67 | $40.67 | $40.16 | $40.31 | 33 881 |
| Mar 13, 2024 | $40.69 | $40.88 | $40.46 | $40.78 | 23 934 |
| Mar 12, 2024 | $40.24 | $40.46 | $39.33 | $40.21 | 47 427 |
| Mar 11, 2024 | $41.14 | $41.31 | $40.72 | $41.07 | 25 400 |
| Mar 08, 2024 | $41.75 | $41.98 | $41.22 | $41.41 | 23 471 |
| Mar 07, 2024 | $41.51 | $41.74 | $41.18 | $41.55 | 16 853 |
| Mar 06, 2024 | $40.69 | $41.20 | $40.45 | $41.01 | 18 229 |
| Mar 05, 2024 | $39.98 | $40.27 | $39.74 | $39.98 | 32 904 |
| Mar 04, 2024 | $40.01 | $40.51 | $40.00 | $40.21 | 27 209 |
| Mar 01, 2024 | $39.80 | $40.40 | $39.33 | $40.30 | 32 643 |
| Feb 29, 2024 | $39.69 | $39.77 | $39.28 | $39.57 | 27 362 |
| Feb 28, 2024 | $38.65 | $38.92 | $38.60 | $38.85 | 19 185 |
| Feb 27, 2024 | $38.79 | $38.98 | $38.52 | $38.82 | 18 982 |
| Feb 26, 2024 | $38.58 | $38.72 | $38.13 | $38.49 | 26 475 |
| Feb 23, 2024 | $38.59 | $39.07 | $38.29 | $38.54 | 19 612 |
| Feb 22, 2024 | $38.02 | $38.42 | $37.72 | $38.29 | 30 975 |
| Feb 21, 2024 | $37.28 | $37.74 | $36.96 | $37.19 | 27 699 |
| Feb 20, 2024 | $37.66 | $37.78 | $36.92 | $37.20 | 36 546 |
| Feb 16, 2024 | $37.26 | $37.78 | $37.00 | $37.66 | 24 136 |
| Feb 15, 2024 | $37.11 | $37.54 | $36.96 | $37.50 | 47 282 |
