NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$36.07
+1.12 (+3.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.04 | $40.63 | Friday, 26th Apr 2024 JHX stock ended at $36.07. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $35.55 to a day high of $36.24. |
| 90 days | $33.88 | $41.98 | |
| 52 weeks | $22.03 | $41.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $35.13 | $36.09 | $35.13 | $36.08 | 47 913 |
| Feb 13, 2024 | $35.00 | $35.19 | $33.88 | $34.18 | 111 189 |
| Feb 12, 2024 | $38.93 | $39.45 | $38.81 | $39.21 | 57 095 |
| Feb 09, 2024 | $38.91 | $39.17 | $38.65 | $38.93 | 28 243 |
| Feb 08, 2024 | $38.33 | $38.70 | $38.08 | $38.65 | 27 751 |
| Feb 07, 2024 | $38.18 | $38.61 | $37.30 | $38.55 | 42 059 |
| Feb 06, 2024 | $38.78 | $39.17 | $38.72 | $39.01 | 25 583 |
| Feb 05, 2024 | $38.40 | $38.69 | $37.79 | $38.46 | 75 162 |
| Feb 02, 2024 | $38.34 | $38.70 | $37.91 | $38.65 | 65 747 |
| Feb 01, 2024 | $37.62 | $38.00 | $37.27 | $37.89 | 85 704 |
| Jan 31, 2024 | $38.31 | $38.32 | $37.52 | $37.56 | 21 821 |
| Jan 30, 2024 | $38.17 | $38.21 | $37.82 | $37.94 | 19 823 |
| Jan 29, 2024 | $37.73 | $38.52 | $37.55 | $38.37 | 68 821 |
| Jan 26, 2024 | $36.23 | $36.89 | $36.10 | $36.73 | 33 267 |
| Jan 25, 2024 | $36.36 | $36.60 | $36.13 | $36.56 | 222 328 |
| Jan 24, 2024 | $37.00 | $37.27 | $35.46 | $35.83 | 427 512 |
| Jan 23, 2024 | $37.85 | $37.91 | $37.08 | $37.30 | 50 344 |
| Jan 22, 2024 | $38.14 | $38.21 | $37.92 | $38.21 | 15 292 |
| Jan 19, 2024 | $37.43 | $37.89 | $37.09 | $37.72 | 24 568 |
| Jan 18, 2024 | $36.76 | $37.28 | $36.69 | $37.18 | 41 954 |
| Jan 17, 2024 | $36.50 | $36.98 | $36.29 | $36.68 | 37 879 |
| Jan 16, 2024 | $36.90 | $37.15 | $36.65 | $37.08 | 23 276 |
| Jan 12, 2024 | $37.92 | $38.40 | $37.02 | $37.46 | 24 051 |
| Jan 11, 2024 | $37.34 | $37.38 | $36.63 | $37.26 | 90 274 |
| Jan 10, 2024 | $36.69 | $37.48 | $36.60 | $37.00 | 64 985 |
