NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$36.07
+1.12 (+3.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.04 | $40.63 | Friday, 26th Apr 2024 JHX stock ended at $36.07. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $35.55 to a day high of $36.24. |
| 90 days | $33.88 | $41.98 | |
| 52 weeks | $22.03 | $41.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $36.59 | $36.80 | $36.21 | $36.58 | 44 348 |
| Jan 08, 2024 | $36.22 | $36.95 | $36.22 | $36.82 | 33 850 |
| Jan 05, 2024 | $36.32 | $37.04 | $35.55 | $36.56 | 34 488 |
| Jan 04, 2024 | $36.54 | $37.59 | $36.54 | $36.76 | 33 789 |
| Jan 03, 2024 | $37.30 | $38.25 | $36.45 | $36.74 | 75 034 |
| Jan 02, 2024 | $38.54 | $39.00 | $38.19 | $38.28 | 128 499 |
| Dec 29, 2023 | $38.75 | $39.01 | $38.47 | $38.67 | 81 916 |
| Dec 28, 2023 | $38.27 | $38.54 | $38.12 | $38.39 | 40 871 |
| Dec 27, 2023 | $38.46 | $38.64 | $38.25 | $38.40 | 75 604 |
| Dec 26, 2023 | $38.05 | $38.23 | $37.76 | $38.06 | 50 403 |
| Dec 22, 2023 | $37.82 | $37.88 | $36.85 | $37.78 | 44 366 |
| Dec 21, 2023 | $36.96 | $37.62 | $36.77 | $37.62 | 78 154 |
| Dec 20, 2023 | $36.74 | $36.82 | $35.97 | $35.97 | 54 699 |
| Dec 19, 2023 | $35.72 | $36.53 | $34.80 | $35.64 | 76 666 |
| Dec 18, 2023 | $34.81 | $35.09 | $34.29 | $34.97 | 44 400 |
| Dec 15, 2023 | $34.98 | $35.01 | $34.44 | $34.66 | 24 761 |
| Dec 14, 2023 | $34.83 | $35.72 | $34.14 | $35.58 | 65 322 |
| Dec 13, 2023 | $32.93 | $33.94 | $32.64 | $33.77 | 33 563 |
| Dec 12, 2023 | $32.80 | $32.80 | $32.40 | $32.61 | 28 457 |
| Dec 11, 2023 | $32.62 | $32.88 | $32.49 | $32.72 | 40 243 |
| Dec 08, 2023 | $32.29 | $32.87 | $32.29 | $32.86 | 32 596 |
| Dec 07, 2023 | $33.03 | $33.03 | $32.38 | $32.91 | 20 349 |
| Dec 06, 2023 | $33.17 | $33.24 | $32.70 | $32.71 | 17 077 |
| Dec 05, 2023 | $32.69 | $32.84 | $32.44 | $32.63 | 26 331 |
| Dec 04, 2023 | $32.70 | $32.99 | $32.65 | $32.86 | 31 239 |
