NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$36.07
+1.12 (+3.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.04 | $40.63 | Friday, 26th Apr 2024 JHX stock ended at $36.07. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $35.55 to a day high of $36.24. |
| 90 days | $33.88 | $41.98 | |
| 52 weeks | $22.03 | $41.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $32.18 | $32.81 | $32.18 | $32.81 | 51 985 |
| Nov 30, 2023 | $32.15 | $32.40 | $31.80 | $32.15 | 62 590 |
| Nov 29, 2023 | $31.81 | $32.28 | $31.64 | $31.64 | 75 705 |
| Nov 28, 2023 | $31.31 | $31.86 | $31.31 | $31.61 | 60 411 |
| Nov 27, 2023 | $31.02 | $31.25 | $30.96 | $31.25 | 71 915 |
| Nov 24, 2023 | $31.35 | $31.35 | $30.61 | $31.04 | 48 119 |
| Nov 22, 2023 | $32.00 | $32.17 | $31.68 | $31.79 | 48 747 |
| Nov 21, 2023 | $32.03 | $32.49 | $32.03 | $32.26 | 33 461 |
| Nov 20, 2023 | $32.18 | $32.59 | $32.02 | $32.27 | 46 744 |
| Nov 17, 2023 | $31.54 | $32.49 | $31.48 | $32.21 | 194 904 |
| Nov 16, 2023 | $31.20 | $31.99 | $31.05 | $31.94 | 205 395 |
| Nov 15, 2023 | $30.94 | $31.30 | $30.87 | $30.96 | 106 971 |
| Nov 14, 2023 | $30.34 | $30.97 | $30.33 | $30.87 | 68 620 |
| Nov 13, 2023 | $29.24 | $29.75 | $29.24 | $29.65 | 41 198 |
| Nov 10, 2023 | $28.97 | $29.33 | $28.46 | $29.23 | 57 027 |
| Nov 09, 2023 | $30.00 | $30.07 | $29.27 | $29.61 | 79 626 |
| Nov 08, 2023 | $30.19 | $31.04 | $30.11 | $30.66 | 89 974 |
| Nov 07, 2023 | $26.47 | $26.76 | $26.40 | $26.52 | 43 436 |
| Nov 06, 2023 | $26.96 | $27.01 | $26.68 | $26.88 | 45 208 |
| Nov 03, 2023 | $26.93 | $27.03 | $26.66 | $26.88 | 41 139 |
| Nov 02, 2023 | $26.06 | $26.65 | $26.06 | $26.65 | 75 570 |
| Nov 01, 2023 | $24.95 | $25.38 | $24.87 | $25.35 | 41 979 |
| Oct 31, 2023 | $24.88 | $25.05 | $24.69 | $24.87 | 153 095 |
| Oct 30, 2023 | $24.89 | $24.98 | $24.70 | $24.84 | 38 068 |
| Oct 27, 2023 | $24.63 | $24.70 | $24.38 | $24.53 | 50 860 |
