NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$36.07
+1.12 (+3.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.04 | $40.63 | Friday, 26th Apr 2024 JHX stock ended at $36.07. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $35.55 to a day high of $36.24. |
| 90 days | $33.88 | $41.98 | |
| 52 weeks | $22.03 | $41.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $24.64 | $24.67 | $24.28 | $24.45 | 30 425 |
| Oct 25, 2023 | $24.99 | $24.99 | $24.59 | $24.65 | 42 238 |
| Oct 24, 2023 | $25.07 | $25.39 | $25.07 | $25.31 | 68 062 |
| Oct 23, 2023 | $24.63 | $24.95 | $24.63 | $24.76 | 37 053 |
| Oct 20, 2023 | $24.99 | $25.01 | $24.54 | $24.59 | 37 201 |
| Oct 19, 2023 | $25.19 | $25.48 | $25.08 | $25.19 | 32 696 |
| Oct 18, 2023 | $25.91 | $26.00 | $25.35 | $25.41 | 72 014 |
| Oct 17, 2023 | $26.26 | $26.73 | $26.26 | $26.73 | 54 497 |
| Oct 16, 2023 | $26.07 | $26.43 | $25.99 | $26.27 | 35 171 |
| Oct 13, 2023 | $26.33 | $26.33 | $25.98 | $26.14 | 34 711 |
| Oct 12, 2023 | $27.08 | $27.09 | $26.25 | $26.41 | 115 926 |
| Oct 11, 2023 | $26.65 | $26.80 | $26.52 | $26.74 | 34 096 |
| Oct 10, 2023 | $26.08 | $26.41 | $26.06 | $26.40 | 46 613 |
| Oct 09, 2023 | $25.62 | $25.93 | $25.52 | $25.88 | 31 134 |
| Oct 06, 2023 | $25.21 | $25.86 | $25.15 | $25.75 | 37 190 |
| Oct 05, 2023 | $25.03 | $25.31 | $24.95 | $25.21 | 46 399 |
| Oct 04, 2023 | $25.00 | $25.00 | $24.62 | $24.89 | 70 305 |
| Oct 03, 2023 | $25.31 | $25.46 | $25.01 | $25.05 | 68 288 |
| Oct 02, 2023 | $26.09 | $26.22 | $25.58 | $25.66 | 40 484 |
| Sep 29, 2023 | $26.70 | $26.57 | $26.13 | $26.24 | 21 264 |
| Sep 28, 2023 | $26.15 | $26.62 | $26.08 | $26.58 | 59 837 |
| Sep 27, 2023 | $26.16 | $26.30 | $25.88 | $26.08 | 38 019 |
| Sep 26, 2023 | $26.20 | $26.50 | $25.98 | $26.11 | 53 773 |
| Sep 25, 2023 | $26.06 | $26.65 | $25.99 | $26.61 | 58 956 |
| Sep 22, 2023 | $26.58 | $26.72 | $26.26 | $26.41 | 58 861 |
