NYSE:JHX
James Hardie Industries plc Stock Price (Quote)
$36.07
+1.12 (+3.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.04 | $40.63 | Friday, 26th Apr 2024 JHX stock ended at $36.07. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $35.55 to a day high of $36.24. |
| 90 days | $33.88 | $41.98 | |
| 52 weeks | $22.03 | $41.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $26.77 | $26.93 | $26.74 | $26.86 | 19 006 |
| Jul 11, 2023 | $26.23 | $26.41 | $26.17 | $26.41 | 27 275 |
| Jul 10, 2023 | $25.81 | $26.08 | $25.82 | $26.08 | 26 730 |
| Jul 07, 2023 | $25.93 | $26.22 | $25.63 | $26.11 | 39 692 |
| Jul 06, 2023 | $26.49 | $26.49 | $26.18 | $26.38 | 40 243 |
| Jul 05, 2023 | $26.79 | $26.89 | $26.47 | $26.83 | 28 853 |
| Jul 03, 2023 | $27.00 | $27.17 | $26.94 | $26.95 | 19 383 |
| Jun 30, 2023 | $26.67 | $26.96 | $26.57 | $26.89 | 49 427 |
| Jun 29, 2023 | $26.17 | $26.41 | $26.09 | $26.37 | 31 838 |
| Jun 28, 2023 | $25.96 | $26.24 | $25.76 | $26.09 | 51 427 |
| Jun 27, 2023 | $25.98 | $26.25 | $25.79 | $26.18 | 65 161 |
| Jun 26, 2023 | $26.01 | $26.21 | $25.93 | $25.96 | 34 830 |
| Jun 23, 2023 | $26.09 | $26.09 | $25.89 | $25.99 | 37 217 |
| Jun 22, 2023 | $26.54 | $26.57 | $26.35 | $26.55 | 31 927 |
| Jun 21, 2023 | $27.15 | $27.28 | $26.86 | $26.99 | 27 837 |
| Jun 20, 2023 | $27.61 | $27.61 | $27.18 | $27.40 | 41 207 |
| Jun 16, 2023 | $27.80 | $27.81 | $27.50 | $27.51 | 33 427 |
| Jun 15, 2023 | $27.18 | $27.76 | $27.18 | $27.71 | 35 088 |
| Jun 14, 2023 | $26.66 | $27.01 | $26.55 | $26.81 | 23 118 |
| Jun 13, 2023 | $26.13 | $26.37 | $26.09 | $26.34 | 35 551 |
| Jun 12, 2023 | $25.79 | $25.79 | $25.51 | $25.72 | 21 864 |
| Jun 09, 2023 | $25.64 | $25.66 | $25.48 | $25.66 | 49 555 |
| Jun 08, 2023 | $25.62 | $25.79 | $25.49 | $25.70 | 18 805 |
| Jun 07, 2023 | $25.96 | $26.14 | $25.71 | $25.82 | 37 459 |
| Jun 06, 2023 | $25.64 | $25.86 | $25.63 | $25.86 | 43 640 |
