14-day Premium Trial Subscription Try For FreeTry Free
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.75 $31.35 Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60.
90 days $23.41 $32.96
52 weeks $18.85 $32.96

Historical J JILL GROUP INC prices

Date Open High Low Close Volume
Jun 12, 2023 $20.25 $20.31 $19.69 $20.30 74 318
Jun 09, 2023 $22.30 $22.30 $19.83 $20.01 95 982
Jun 08, 2023 $22.71 $23.27 $22.18 $22.25 52 849
Jun 07, 2023 $22.00 $24.18 $22.00 $22.96 69 076
Jun 06, 2023 $22.27 $23.80 $22.89 $23.75 57 266
Jun 05, 2023 $22.46 $22.85 $22.43 $22.50 27 296
Jun 02, 2023 $21.93 $22.84 $21.78 $22.69 26 946
Jun 01, 2023 $21.99 $22.08 $21.63 $21.73 33 253
May 31, 2023 $21.49 $22.16 $21.30 $21.99 56 241
May 30, 2023 $22.14 $22.42 $21.44 $21.73 36 310
May 26, 2023 $21.88 $22.12 $21.51 $22.06 32 881
May 25, 2023 $22.15 $22.32 $21.27 $21.66 37 902
May 24, 2023 $21.83 $22.27 $21.52 $22.15 36 923
May 23, 2023 $21.01 $22.13 $21.01 $21.84 48 579
May 22, 2023 $20.97 $21.13 $20.30 $21.11 56 102
May 19, 2023 $21.75 $22.06 $20.91 $20.95 45 403
May 18, 2023 $22.55 $22.56 $21.46 $21.95 49 195
May 17, 2023 $21.31 $22.57 $21.31 $22.51 23 364
May 16, 2023 $21.87 $22.05 $21.35 $21.38 38 293
May 15, 2023 $22.63 $22.54 $22.08 $22.19 28 322
May 12, 2023 $22.69 $22.98 $22.40 $22.80 27 162
May 11, 2023 $22.66 $22.75 $21.76 $22.29 49 372
May 10, 2023 $22.94 $22.77 $22.60 $22.71 37 934
May 09, 2023 $23.02 $23.12 $22.60 $22.94 25 137
May 08, 2023 $23.18 $23.19 $22.60 $23.14 28 317
Click to get the best stock tips daily for free!

About J JILL GROUP INC

J JILL GROUP INC J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headqua... JILL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT