NYSE:JILL
J JILL GROUP INC Stock Price (Quote)
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $31.35 | Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60. |
| 90 days | $23.41 | $32.96 | |
| 52 weeks | $18.85 | $32.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $31.11 | $32.96 | $31.07 | $31.97 | 327 004 |
| Mar 27, 2024 | $31.41 | $32.30 | $30.50 | $30.83 | 340 283 |
| Mar 26, 2024 | $30.40 | $31.80 | $30.26 | $31.48 | 79 822 |
| Mar 25, 2024 | $30.09 | $30.77 | $29.92 | $30.45 | 100 691 |
| Mar 22, 2024 | $29.11 | $30.12 | $28.97 | $30.09 | 104 848 |
| Mar 21, 2024 | $26.98 | $29.80 | $26.94 | $29.26 | 246 509 |
| Mar 20, 2024 | $26.25 | $26.95 | $25.00 | $26.47 | 441 489 |
| Mar 19, 2024 | $23.75 | $25.36 | $23.75 | $24.73 | 224 511 |
| Mar 18, 2024 | $26.56 | $26.68 | $23.91 | $23.91 | 121 750 |
| Mar 15, 2024 | $26.17 | $27.14 | $26.17 | $26.43 | 96 057 |
| Mar 14, 2024 | $25.98 | $26.36 | $25.59 | $26.35 | 134 006 |
| Mar 13, 2024 | $25.16 | $25.98 | $25.16 | $25.83 | 68 420 |
| Mar 12, 2024 | $25.16 | $25.23 | $24.73 | $25.16 | 43 910 |
| Mar 11, 2024 | $24.86 | $25.26 | $24.57 | $25.23 | 46 848 |
| Mar 08, 2024 | $25.55 | $25.61 | $24.89 | $24.91 | 37 389 |
| Mar 07, 2024 | $25.39 | $25.71 | $25.03 | $25.31 | 55 760 |
| Mar 06, 2024 | $25.36 | $25.60 | $24.82 | $25.29 | 55 270 |
| Mar 05, 2024 | $25.13 | $25.56 | $24.97 | $25.28 | 47 055 |
| Mar 04, 2024 | $25.06 | $25.70 | $24.95 | $25.17 | 89 115 |
| Mar 01, 2024 | $25.18 | $25.18 | $24.69 | $25.00 | 39 007 |
| Feb 29, 2024 | $25.55 | $25.68 | $24.96 | $24.99 | 60 969 |
| Feb 28, 2024 | $25.17 | $25.61 | $24.88 | $25.21 | 53 416 |
| Feb 27, 2024 | $25.49 | $25.72 | $25.25 | $25.26 | 34 714 |
| Feb 26, 2024 | $25.27 | $25.59 | $25.26 | $25.34 | 25 577 |
| Feb 23, 2024 | $24.60 | $25.30 | $24.60 | $25.21 | 29 420 |
